INVEX Controladora S.A.B. de C.V historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	104.55	104.55	104.55	104.55	104.55	0
2026-10-14	104.55	104.55	104.55	104.55	104.55	210
2026-10-13	104.55	104.55	104.55	104.55	104.55	0
2026-10-12	104.55	104.55	104.55	104.55	104.55	0
2026-10-09	104.55	104.55	104.55	104.55	104.55	0
2026-10-08	104.55	104.55	104.55	104.55	104.55	0
2026-10-07	104.55	104.55	104.55	104.55	104.55	0
2026-10-06	104.55	104.55	104.55	104.55	104.55	0
2026-10-05	104.55	104.55	104.55	104.55	104.55	0
2026-10-02	104.55	104.55	104.55	104.55	104.55	0
2026-10-01	104.55	104.55	104.55	104.55	104.55	0
2026-09-30	104.55	104.55	104.55	104.55	104.55	0
2026-09-29	104.55	104.55	104.55	104.55	104.55	4,247
2026-09-28	104.55	104.55	104.55	104.55	104.55	0
2026-09-25	104.55	104.55	104.55	104.55	104.55	0
2026-09-24	104.55	104.55	104.55	104.55	104.55	6,696
2026-09-23	104.55	104.55	104.55	104.55	104.55	0
2026-09-22	104.55	104.55	104.55	104.55	104.55	1,889
2026-09-21	104.55	104.55	104.55	104.55	104.55	405,764
2026-09-18	104.55	104.55	104.55	104.55	104.55	145

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.