INVEX Controladora S.A.B. de C.V historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-28	82.000	82.000	82.000	82.000	80.439	0
2024-02-27	82.000	82.000	82.000	82.000	80.439	0
2024-02-26	82.000	82.000	82.000	82.000	80.439	0
2024-02-23	82.000	82.000	82.000	82.000	80.439	0
2024-02-22	82.000	82.000	82.000	82.000	80.439	0
2024-02-21	82.000	82.000	82.000	82.000	80.439	0
2024-02-20	82.000	82.000	82.000	82.000	80.439	0
2024-02-19	82.000	82.000	82.000	82.000	80.439	0
2024-02-16	82.000	82.000	82.000	82.000	80.439	0
2024-02-15	82.000	82.000	82.000	82.000	80.439	0
2024-02-14	82.000	82.000	82.000	82.000	80.439	0
2024-02-13	82.000	82.000	82.000	82.000	80.439	0
2024-02-12	82.000	82.000	82.000	82.000	80.439	0
2024-02-09	82.000	82.000	82.000	82.000	80.439	0
2024-02-08	82.000	82.000	82.000	82.000	80.439	678
2024-02-07	82.000	82.000	82.000	82.000	80.439	0
2024-02-06	82.000	82.000	82.000	82.000	80.439	0
2024-02-02	82.000	82.000	82.000	82.000	80.439	0
2024-02-01	82.000	82.000	82.000	82.000	80.439	0
2024-01-31	82.000	82.000	82.000	82.000	80.439	0
2024-01-30	82.000	82.000	82.000	82.000	80.439	0
2024-01-29	82.000	82.000	82.000	82.000	80.439	0
2024-01-26	82.000	82.000	82.000	82.000	80.439	0
2024-01-25	82.000	82.000	82.000	82.000	80.439	0
2024-01-24	82.000	82.000	82.000	82.000	80.439	0
2024-01-23	82.000	82.000	82.000	82.000	80.439	144
2024-01-22	82.000	82.000	82.000	82.000	80.439	0
2024-01-19	82.000	82.000	82.000	82.000	80.439	0
2024-01-18	82.000	82.000	82.000	82.000	80.439	0
2024-01-17	82.000	82.000	82.000	82.000	80.439	0
2024-01-16	82.000	82.000	82.000	82.000	80.439	0
2024-01-15	82.000	82.000	82.000	82.000	80.439	12,976
2024-01-12	82.000	82.000	82.000	82.000	80.439	0
2024-01-11	82.000	82.000	82.000	82.000	80.439	0
2024-01-10	82.000	82.000	82.000	82.000	80.439	0
2024-01-09	82.000	82.000	82.000	82.000	80.439	121
2024-01-08	82.000	82.000	82.000	82.000	80.439	0
2024-01-05	82.000	82.000	82.000	82.000	80.439	0
2024-01-04	82.000	82.000	82.000	82.000	80.439	0
2024-01-03	82.000	82.000	82.000	82.000	80.439	0
2024-01-02	82.000	82.000	82.000	82.000	80.439	0
2023-12-29	82.000	82.000	82.000	82.000	80.439	0
2023-12-28	82.000	82.000	82.000	82.000	80.439	0
2023-12-27	82.000	82.000	82.000	82.000	80.439	0
2023-12-26	82.000	82.000	82.000	82.000	80.439	0
2023-12-22	82.000	82.000	82.000	82.000	80.439	0
2023-12-21	82.000	82.000	82.000	82.000	80.439	0
2023-12-20	82.000	82.000	82.000	82.000	80.439	0
2023-12-19	82.000	82.000	82.000	82.000	80.439	621
2023-12-18	82.000	82.000	82.000	82.000	80.439	0
2023-12-15	82.000	82.000	82.000	82.000	80.439	0
2023-12-14	82.000	82.000	82.000	82.000	80.439	0
2023-12-13	82.000	82.000	82.000	82.000	80.439	0
2023-12-11	82.000	82.000	82.000	82.000	80.439	0
2023-12-08	82.000	82.000	82.000	82.000	80.439	5,566
2023-12-07	80.000	80.000	80.000	80.000	78.477	766
2023-12-06	78.000	78.000	78.000	78.000	76.515	180
2023-12-05	78.000	78.000	78.000	78.000	76.515	0
2023-12-04	78.000	78.000	78.000	78.000	76.515	0
2023-12-01	78.000	78.000	78.000	78.000	76.515	0

← NewerPage 12 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-11	0.6200 MXN
2025-06-06	0.5700 MXN
2024-06-05	0.5200 MXN
2023-06-28	0.4800 MXN
2022-05-12	0.4400 MXN
2021-05-06	0.3700 MXN
2019-05-06	0.3400 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.