INVEX Controladora S.A.B. de C.V historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-05	78.000	78.000	78.000	78.000	76.515	0
2023-09-04	78.000	78.000	78.000	78.000	76.515	0
2023-09-01	78.000	78.000	78.000	78.000	76.515	0
2023-08-31	78.000	78.000	78.000	78.000	76.515	405
2023-08-30	78.000	78.000	78.000	78.000	76.515	0
2023-08-29	78.000	78.000	78.000	78.000	76.515	0
2023-08-28	78.000	78.000	78.000	78.000	76.515	394,249
2023-08-25	78.000	78.000	78.000	78.000	76.515	0
2023-08-24	78.000	78.000	78.000	78.000	76.515	0
2023-08-23	78.000	78.000	78.000	78.000	76.515	0
2023-08-22	78.000	78.000	78.000	78.000	76.515	0
2023-08-21	78.000	78.000	78.000	78.000	76.515	0
2023-08-18	78.000	78.000	78.000	78.000	76.515	0
2023-08-17	78.000	78.000	78.000	78.000	76.515	0
2023-08-16	78.000	78.000	78.000	78.000	76.515	0
2023-08-15	78.000	78.000	78.000	78.000	76.515	0
2023-08-14	78.000	78.000	78.000	78.000	76.515	0
2023-08-11	78.000	78.000	78.000	78.000	76.515	0
2023-08-10	78.000	78.000	78.000	78.000	76.515	0
2023-08-09	78.000	78.000	78.000	78.000	76.515	0
2023-08-08	78.000	78.000	78.000	78.000	76.515	0
2023-08-07	78.000	78.000	78.000	78.000	76.515	0
2023-08-04	78.000	78.000	78.000	78.000	76.515	0
2023-08-03	78.000	78.000	78.000	78.000	76.515	0
2023-08-02	78.000	78.000	78.000	78.000	76.515	0
2023-08-01	78.000	78.000	78.000	78.000	76.515	0
2023-07-31	78.000	78.000	78.000	78.000	76.515	0
2023-07-28	78.000	78.000	78.000	78.000	76.515	0
2023-07-27	78.000	78.000	78.000	78.000	76.515	0
2023-07-26	78.000	78.000	78.000	78.000	76.515	0
2023-07-25	78.000	78.000	78.000	78.000	76.515	1,050
2023-07-24	77.000	77.000	77.000	77.000	75.534	0
2023-07-21	77.000	77.000	77.000	77.000	75.534	1,577
2023-07-20	76.500	76.500	76.500	76.500	75.044	0
2023-07-19	76.500	76.500	76.500	76.500	75.044	0
2023-07-18	76.500	76.500	76.500	76.500	75.044	0
2023-07-17	76.500	76.500	76.500	76.500	75.044	0
2023-07-14	76.500	76.500	76.500	76.500	75.044	0
2023-07-13	76.500	76.500	76.500	76.500	75.044	0
2023-07-12	76.500	76.500	76.500	76.500	75.044	0
2023-07-11	76.500	76.500	76.500	76.500	75.044	0
2023-07-10	76.500	76.500	76.500	76.500	75.044	0
2023-07-07	76.500	76.500	76.500	76.500	75.044	324
2023-07-06	75.000	75.000	75.000	75.000	73.573	0
2023-07-05	75.000	75.000	75.000	75.000	73.573	252
2023-07-04	75.000	75.000	75.000	75.000	73.573	25,870
2023-07-03	76.500	76.500	76.500	76.500	75.044	0
2023-06-30	76.500	76.500	76.500	76.500	75.044	0
2023-06-29	76.500	76.500	76.500	76.500	75.044	0
2023-06-28	76.500	76.500	76.500	76.500	75.044	0
2023-06-27	76.500	76.500	76.500	76.500	74.573	0
2023-06-26	76.500	76.500	76.500	76.500	74.573	0
2023-06-23	76.500	76.500	76.500	76.500	74.573	0
2023-06-22	76.500	76.500	76.500	76.500	74.573	0
2023-06-21	76.500	76.500	76.500	76.500	74.573	0
2023-06-20	76.500	76.500	76.500	76.500	74.573	0
2023-06-19	76.500	76.500	76.500	76.500	74.573	190
2023-06-16	75.000	75.000	75.000	75.000	73.111	21,104
2023-06-15	75.000	75.000	75.000	75.000	73.111	504
2023-06-14	75.000	75.000	75.000	75.000	73.111	9,577

← NewerPage 14 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-11	0.6200 MXN
2025-06-06	0.5700 MXN
2024-06-05	0.5200 MXN
2023-06-28	0.4800 MXN
2022-05-12	0.4400 MXN
2021-05-06	0.3700 MXN
2019-05-06	0.3400 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.