INVEX Controladora S.A.B. de C.V historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-06-13 | 75.000 | 75.000 | 75.000 | 75.000 | 73.111 | 0 |
| 2023-06-12 | 75.000 | 75.000 | 75.000 | 75.000 | 73.111 | 0 |
| 2023-06-09 | 75.000 | 75.000 | 75.000 | 75.000 | 73.111 | 21,000 |
| 2023-06-08 | 75.000 | 75.000 | 75.000 | 75.000 | 73.111 | 0 |
| 2023-06-07 | 75.000 | 75.000 | 75.000 | 75.000 | 73.111 | 0 |
| 2023-06-06 | 75.000 | 75.000 | 75.000 | 75.000 | 73.111 | 0 |
| 2023-06-05 | 75.000 | 75.000 | 75.000 | 75.000 | 73.111 | 6,884 |
| 2023-06-02 | 75.000 | 75.000 | 75.000 | 75.000 | 73.111 | 0 |
| 2023-06-01 | 75.000 | 75.000 | 75.000 | 75.000 | 73.111 | 0 |
| 2023-05-31 | 75.000 | 75.000 | 75.000 | 75.000 | 73.111 | 0 |
| 2023-05-30 | 75.000 | 75.000 | 75.000 | 75.000 | 73.111 | 0 |
| 2023-05-29 | 75.000 | 75.000 | 75.000 | 75.000 | 73.111 | 0 |
| 2023-05-26 | 75.000 | 75.000 | 75.000 | 75.000 | 73.111 | 0 |
| 2023-05-25 | 75.000 | 75.000 | 75.000 | 75.000 | 73.111 | 0 |
| 2023-05-24 | 75.000 | 75.000 | 75.000 | 75.000 | 73.111 | 0 |
| 2023-05-23 | 75.000 | 75.000 | 75.000 | 75.000 | 73.111 | 0 |
| 2023-05-22 | 75.000 | 75.000 | 75.000 | 75.000 | 73.111 | 0 |
| 2023-05-19 | 75.000 | 75.000 | 75.000 | 75.000 | 73.111 | 5,130 |
| 2023-05-18 | 75.000 | 75.000 | 75.000 | 75.000 | 73.111 | 0 |
| 2023-05-17 | 75.000 | 75.000 | 75.000 | 75.000 | 73.111 | 0 |
| 2023-05-16 | 75.000 | 75.000 | 75.000 | 75.000 | 73.111 | 0 |
| 2023-05-15 | 75.000 | 75.000 | 75.000 | 75.000 | 73.111 | 0 |
| 2023-05-12 | 75.000 | 75.000 | 75.000 | 75.000 | 73.111 | 0 |
| 2023-05-11 | 75.000 | 75.000 | 75.000 | 75.000 | 73.111 | 0 |
| 2023-05-10 | 75.000 | 75.000 | 75.000 | 75.000 | 73.111 | 0 |
| 2023-05-09 | 75.000 | 75.000 | 75.000 | 75.000 | 73.111 | 178 |
| 2023-05-08 | 75.000 | 75.000 | 75.000 | 75.000 | 73.111 | 0 |
| 2023-05-05 | 75.000 | 75.000 | 75.000 | 75.000 | 73.111 | 0 |
| 2023-05-04 | 75.000 | 75.000 | 75.000 | 75.000 | 73.111 | 0 |
| 2023-05-03 | 75.000 | 75.000 | 75.000 | 75.000 | 73.111 | 0 |
| 2023-05-02 | 75.000 | 75.000 | 75.000 | 75.000 | 73.111 | 0 |
| 2023-04-28 | 75.000 | 75.000 | 75.000 | 75.000 | 73.111 | 0 |
| 2023-04-27 | 75.000 | 75.000 | 75.000 | 75.000 | 73.111 | 0 |
| 2023-04-26 | 75.000 | 75.000 | 75.000 | 75.000 | 73.111 | 0 |
| 2023-04-25 | 75.000 | 75.000 | 75.000 | 75.000 | 73.111 | 0 |
| 2023-04-24 | 75.000 | 75.000 | 75.000 | 75.000 | 73.111 | 0 |
| 2023-04-21 | 75.000 | 75.000 | 75.000 | 75.000 | 73.111 | 0 |
| 2023-04-20 | 75.000 | 75.000 | 75.000 | 75.000 | 73.111 | 0 |
| 2023-04-19 | 75.000 | 75.000 | 75.000 | 75.000 | 73.111 | 0 |
| 2023-04-18 | 75.000 | 75.000 | 75.000 | 75.000 | 73.111 | 0 |
| 2023-04-17 | 75.000 | 75.000 | 75.000 | 75.000 | 73.111 | 0 |
| 2023-04-14 | 75.000 | 75.000 | 75.000 | 75.000 | 73.111 | 0 |
| 2023-04-13 | 75.000 | 75.000 | 75.000 | 75.000 | 73.111 | 0 |
| 2023-04-12 | 75.000 | 75.000 | 75.000 | 75.000 | 73.111 | 0 |
| 2023-04-11 | 75.000 | 75.000 | 75.000 | 75.000 | 73.111 | 0 |
| 2023-04-10 | 75.000 | 75.000 | 75.000 | 75.000 | 73.111 | 0 |
| 2023-04-05 | 75.000 | 75.000 | 75.000 | 75.000 | 73.111 | 0 |
| 2023-04-04 | 75.000 | 75.000 | 75.000 | 75.000 | 73.111 | 0 |
| 2023-04-03 | 75.000 | 75.000 | 75.000 | 75.000 | 73.111 | 0 |
| 2023-03-31 | 75.000 | 75.000 | 75.000 | 75.000 | 73.111 | 0 |
| 2023-03-30 | 75.000 | 75.000 | 75.000 | 75.000 | 73.111 | 0 |
| 2023-03-29 | 75.000 | 75.000 | 75.000 | 75.000 | 73.111 | 54,946 |
| 2023-03-28 | 75.000 | 75.000 | 75.000 | 75.000 | 73.111 | 0 |
| 2023-03-27 | 75.000 | 75.000 | 75.000 | 75.000 | 73.111 | 0 |
| 2023-03-24 | 75.000 | 75.000 | 75.000 | 75.000 | 73.111 | 0 |
| 2023-03-23 | 75.000 | 75.000 | 75.000 | 75.000 | 73.111 | 0 |
| 2023-03-22 | 75.000 | 75.000 | 75.000 | 75.000 | 73.111 | 475 |
| 2023-03-21 | 75.000 | 75.000 | 75.000 | 75.000 | 73.111 | 1,060,000 |
| 2023-03-17 | 75.000 | 75.000 | 75.000 | 75.000 | 73.111 | 0 |
| 2023-03-16 | 75.000 | 75.000 | 75.000 | 75.000 | 73.111 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 0.6200 MXN |
| 2025-06-06 | 0.5700 MXN |
| 2024-06-05 | 0.5200 MXN |
| 2023-06-28 | 0.4800 MXN |
| 2022-05-12 | 0.4400 MXN |
| 2021-05-06 | 0.3700 MXN |
| 2019-05-06 | 0.3400 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.