INVEX Controladora S.A.B. de C.V historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	100.00	100.00	100.00	100.00	100.00	0
2026-07-21	100.00	100.00	100.00	100.00	100.00	0
2026-07-20	100.00	100.00	100.00	100.00	100.00	0
2026-07-17	100.00	100.00	100.00	100.00	100.00	0
2026-07-16	100.00	100.00	100.00	100.00	100.00	0
2026-07-15	100.00	100.00	100.00	100.00	100.00	0
2026-07-14	100.00	100.00	100.00	100.00	100.00	420
2026-07-13	95.000	98.000	95.000	98.000	98.000	1,285
2026-07-10	100.00	100.00	100.00	100.00	100.00	0
2026-07-09	100.00	100.00	100.00	100.00	100.00	0
2026-07-08	100.00	100.00	100.00	100.00	100.00	0
2026-07-07	100.00	100.00	100.00	100.00	100.00	0
2026-07-06	100.00	100.00	100.00	100.00	100.00	0
2026-07-03	100.00	100.00	100.00	100.00	100.00	0
2026-07-02	100.00	100.00	100.00	100.00	100.00	0
2026-07-01	100.00	100.00	100.00	100.00	100.00	0
2026-06-30	100.00	100.00	100.00	100.00	100.00	0
2026-06-29	100.00	100.00	100.00	100.00	100.00	207
2026-06-26	100.00	100.00	100.00	100.00	100.00	0
2026-06-25	100.00	100.00	100.00	100.00	100.00	0
2026-06-24	100.00	100.00	100.00	100.00	100.00	0
2026-06-23	100.00	100.00	100.00	100.00	100.00	0
2026-06-22	100.00	100.00	100.00	100.00	100.00	0
2026-06-19	100.00	100.00	100.00	100.00	100.00	0
2026-06-18	100.00	100.00	100.00	100.00	100.00	0
2026-06-17	100.00	100.00	100.00	100.00	100.00	0
2026-06-16	100.00	100.00	100.00	100.00	100.00	0
2026-06-15	100.00	100.00	100.00	100.00	100.00	285
2026-06-12	99.000	99.000	99.000	99.000	99.000	110
2026-06-11	99.000	99.000	99.000	99.000	99.000	0
2026-06-10	99.000	99.000	99.000	99.000	98.380	0
2026-06-09	99.000	99.000	99.000	99.000	98.380	0
2026-06-08	99.000	99.000	99.000	99.000	98.380	0
2026-06-05	99.000	99.000	99.000	99.000	98.380	448
2026-06-04	98.000	98.000	98.000	98.000	97.386	0
2026-06-03	98.000	98.000	98.000	98.000	97.386	0
2026-06-02	98.000	98.000	98.000	98.000	97.386	0
2026-06-01	98.000	98.000	98.000	98.000	97.386	126
2026-05-29	97.000	97.000	97.000	97.000	96.393	170
2026-05-28	97.000	97.000	97.000	97.000	96.393	0
2026-05-27	97.000	97.000	97.000	97.000	96.393	880
2026-05-26	96.890	96.890	96.890	96.890	96.283	0
2026-05-25	96.890	96.890	96.890	96.890	96.283	901
2026-05-22	95.000	95.000	95.000	95.000	94.405	0
2026-05-21	95.000	95.000	95.000	95.000	94.405	0
2026-05-20	95.000	95.000	95.000	95.000	94.405	0
2026-05-19	95.000	95.000	95.000	95.000	94.405	0
2026-05-18	95.000	95.000	95.000	95.000	94.405	1,318
2026-05-15	96.000	96.000	96.000	96.000	95.399	311
2026-05-14	97.000	97.000	97.000	97.000	96.393	0
2026-05-13	97.000	97.000	97.000	97.000	96.393	0
2026-05-12	97.000	97.000	97.000	97.000	96.393	531
2026-05-11	97.000	97.000	97.000	97.000	96.393	0
2026-05-08	97.000	97.000	97.000	97.000	96.393	0
2026-05-07	97.000	97.000	97.000	97.000	96.393	0
2026-05-06	97.000	97.000	97.000	97.000	96.393	0
2026-05-05	97.000	97.000	97.000	97.000	96.393	82,275
2026-05-04	97.000	97.000	97.000	97.000	96.393	0
2026-04-30	97.000	97.000	97.000	97.000	96.393	0
2026-04-29	97.000	97.000	97.000	97.000	96.393	0

← NewerPage 2 of 5 · 249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-11	0.6200 MXN
2025-06-06	0.5700 MXN
2024-06-05	0.5200 MXN
2023-06-28	0.4800 MXN
2022-05-12	0.4400 MXN
2021-05-06	0.3700 MXN
2019-05-06	0.3400 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.