INVEX Controladora S.A.B. de C.V historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 97.000 | 97.000 | 97.000 | 97.000 | 96.393 | 0 |
| 2026-04-27 | 97.000 | 97.000 | 97.000 | 97.000 | 96.393 | 0 |
| 2026-04-24 | 97.000 | 97.000 | 97.000 | 97.000 | 96.393 | 0 |
| 2026-04-23 | 97.000 | 97.000 | 97.000 | 97.000 | 96.393 | 0 |
| 2026-04-22 | 97.000 | 97.000 | 97.000 | 97.000 | 96.393 | 0 |
| 2026-04-21 | 97.000 | 97.000 | 97.000 | 97.000 | 96.393 | 300 |
| 2026-04-20 | 95.500 | 95.500 | 95.500 | 95.500 | 94.902 | 0 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 0.6200 MXN |
| 2025-06-06 | 0.5700 MXN |
| 2024-06-05 | 0.5200 MXN |
| 2023-06-28 | 0.4800 MXN |
| 2022-05-12 | 0.4400 MXN |
| 2021-05-06 | 0.3700 MXN |
| 2019-05-06 | 0.3400 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.