INVEX Controladora S.A.B. de C.V historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	97.000	97.000	97.000	97.000	96.393	0
2026-04-27	97.000	97.000	97.000	97.000	96.393	0
2026-04-24	97.000	97.000	97.000	97.000	96.393	0
2026-04-23	97.000	97.000	97.000	97.000	96.393	0
2026-04-22	97.000	97.000	97.000	97.000	96.393	0
2026-04-21	97.000	97.000	97.000	97.000	96.393	300
2026-04-20	95.500	95.500	95.500	95.500	94.902	0
2026-04-17	95.500	95.500	95.500	95.500	94.902	177
2026-04-16	97.360	97.360	97.360	97.360	96.750	0
2026-04-15	97.360	97.360	97.360	97.360	96.750	0
2026-04-14	97.360	97.360	97.360	97.360	96.750	0
2026-04-13	97.360	97.360	97.360	97.360	96.750	0
2026-04-10	97.360	97.360	97.360	97.360	96.750	0
2026-04-09	97.360	97.360	97.360	97.360	96.750	0
2026-04-08	97.360	97.360	97.360	97.360	96.750	0
2026-04-07	97.360	97.360	97.360	97.360	96.750	303
2026-04-06	95.000	95.000	95.000	95.000	94.405	0
2026-04-01	95.000	95.000	95.000	95.000	94.405	0
2026-03-31	95.000	95.000	95.000	95.000	94.405	255,417
2026-03-30	95.000	95.000	95.000	95.000	94.405	475
2026-03-27	95.000	95.000	95.000	95.000	94.405	0
2026-03-26	95.000	95.000	95.000	95.000	94.405	0
2026-03-25	95.000	95.000	95.000	95.000	94.405	0
2026-03-24	95.000	95.000	95.000	95.000	94.405	1,000
2026-03-23	95.010	95.010	95.010	95.010	94.415	0
2026-03-20	95.010	95.010	95.010	95.010	94.415	0
2026-03-19	95.010	95.010	95.010	95.010	94.415	0
2026-03-18	95.010	95.010	95.010	95.010	94.415	0
2026-03-17	95.010	95.010	95.010	95.010	94.415	0
2026-03-13	95.010	95.010	95.010	95.010	94.415	1,375
2026-03-12	95.000	95.000	95.000	95.000	94.405	0
2026-03-11	95.000	95.000	95.000	95.000	94.405	0
2026-03-10	95.000	95.000	95.000	95.000	94.405	0
2026-03-09	95.000	95.000	95.000	95.000	94.405	212
2026-03-06	98.000	98.000	98.000	98.000	97.386	0
2026-03-05	98.000	98.000	98.000	98.000	97.386	0
2026-03-04	98.000	98.000	98.000	98.000	97.386	0
2026-03-03	98.000	98.000	98.000	98.000	97.386	0
2026-03-02	98.000	98.000	98.000	98.000	97.386	0
2026-02-27	98.000	98.000	98.000	98.000	97.386	198
2026-02-26	95.000	95.000	95.000	95.000	94.405	473,482
2026-02-25	95.000	95.000	95.000	95.000	94.405	0
2026-02-24	95.000	95.000	95.000	95.000	94.405	128
2026-02-23	95.000	95.000	95.000	95.000	94.405	5,000
2026-02-20	95.000	95.000	95.000	95.000	94.405	0
2026-02-19	95.000	95.000	95.000	95.000	94.405	0
2026-02-18	95.000	95.000	95.000	95.000	94.405	0
2026-02-17	95.000	95.000	95.000	95.000	94.405	5,148
2026-02-16	95.000	95.000	95.000	95.000	94.405	0
2026-02-13	95.000	95.000	95.000	95.000	94.405	2,000
2026-02-12	95.000	95.000	95.000	95.000	94.405	0
2026-02-11	95.000	95.000	95.000	95.000	94.405	8,008
2026-02-10	95.000	95.000	95.000	95.000	94.405	0
2026-02-09	95.000	95.000	95.000	95.000	94.405	6,075
2026-02-06	95.000	95.000	95.000	95.000	94.405	0
2026-02-05	95.000	95.000	95.000	95.000	94.405	2,300
2026-02-04	95.000	95.000	95.000	95.000	94.405	0
2026-02-03	95.000	95.000	95.000	95.000	94.405	530
2026-01-30	95.000	95.000	95.000	95.000	94.405	0
2026-01-29	95.000	95.000	95.000	95.000	94.405	0

← NewerPage 3 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-11	0.6200 MXN
2025-06-06	0.5700 MXN
2024-06-05	0.5200 MXN
2023-06-28	0.4800 MXN
2022-05-12	0.4400 MXN
2021-05-06	0.3700 MXN
2019-05-06	0.3400 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.