INVEX Controladora S.A.B. de C.V historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-28	95.000	95.000	95.000	95.000	94.405	0
2026-01-27	95.000	95.000	95.000	95.000	94.405	0
2026-01-26	95.000	95.000	95.000	95.000	94.405	0
2026-01-23	95.000	95.000	95.000	95.000	94.405	700
2026-01-22	95.010	95.010	95.010	95.010	94.415	0
2026-01-21	95.010	95.010	95.010	95.010	94.415	0
2026-01-20	95.010	95.010	95.010	95.010	94.415	0
2026-01-19	95.010	95.010	95.010	95.010	94.415	0
2026-01-16	95.010	95.010	95.010	95.010	94.415	0
2026-01-15	95.010	95.010	95.010	95.010	94.415	0
2026-01-14	95.010	95.010	95.010	95.010	94.415	0
2026-01-13	95.010	95.010	95.010	95.010	94.415	500
2026-01-12	95.010	95.010	95.010	95.010	94.415	0
2026-01-09	95.000	95.010	95.000	95.010	94.415	515
2026-01-08	95.010	95.010	95.010	95.010	94.415	0
2026-01-07	95.010	95.010	95.010	95.010	94.415	0
2026-01-06	95.010	95.010	95.010	95.010	94.415	0
2026-01-05	95.010	95.010	95.010	95.010	94.415	0
2026-01-02	95.010	95.010	95.010	95.010	94.415	0
2025-12-31	95.010	95.010	95.010	95.010	94.415	0
2025-12-30	95.010	95.010	95.010	95.010	94.415	0
2025-12-29	95.010	95.010	95.010	95.010	94.415	0
2025-12-26	95.010	95.010	95.010	95.010	94.415	0
2025-12-24	95.010	95.010	95.010	95.010	94.415	0
2025-12-23	95.010	95.010	95.010	95.010	94.415	0
2025-12-22	95.010	95.010	95.010	95.010	94.415	175
2025-12-19	95.010	95.010	95.010	95.010	94.415	0
2025-12-18	95.010	95.010	95.010	95.010	94.415	0
2025-12-17	95.010	95.010	95.010	95.010	94.415	0
2025-12-16	95.010	95.010	95.010	95.010	94.415	0
2025-12-15	95.010	95.010	95.010	95.010	94.415	0
2025-12-11	95.010	95.010	95.010	95.010	94.415	0
2025-12-10	95.010	95.010	95.010	95.010	94.415	0
2025-12-09	95.010	95.010	95.010	95.010	94.415	0
2025-12-08	95.010	95.010	95.010	95.010	94.415	0
2025-12-05	95.010	95.010	95.010	95.010	94.415	0
2025-12-04	95.010	95.010	95.010	95.010	94.415	3,500
2025-12-03	95.010	95.010	95.010	95.010	94.415	0
2025-12-02	95.010	95.010	95.010	95.010	94.415	0
2025-12-01	95.010	95.010	95.010	95.010	94.415	0
2025-11-28	95.010	95.010	95.010	95.010	94.415	0
2025-11-27	95.010	95.010	95.010	95.010	94.415	0
2025-11-26	95.010	95.010	95.010	95.010	94.415	0
2025-11-25	95.010	95.010	95.010	95.010	94.415	0
2025-11-24	95.010	95.010	95.010	95.010	94.415	0
2025-11-21	95.010	95.010	95.010	95.010	94.415	0
2025-11-20	95.010	95.010	95.010	95.010	94.415	1,431,166
2025-11-19	95.000	95.000	95.000	95.000	94.405	0
2025-11-18	95.000	95.000	95.000	95.000	94.405	112
2025-11-14	95.000	95.000	95.000	95.000	94.405	226
2025-11-13	95.000	95.000	95.000	95.000	94.405	0
2025-11-12	95.000	95.000	95.000	95.000	94.405	0
2025-11-11	95.000	95.000	95.000	95.000	94.405	0
2025-11-10	95.000	95.000	95.000	95.000	94.405	0
2025-11-07	95.000	95.000	95.000	95.000	94.405	0
2025-11-06	95.000	95.000	95.000	95.000	94.405	0
2025-11-05	95.000	95.000	95.000	95.000	94.405	0
2025-11-04	95.000	95.000	95.000	95.000	94.405	0
2025-11-03	95.000	95.000	95.000	95.000	94.405	0
2025-10-31	95.000	95.000	95.000	95.000	94.405	577

← NewerPage 4 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-11	0.6200 MXN
2025-06-06	0.5700 MXN
2024-06-05	0.5200 MXN
2023-06-28	0.4800 MXN
2022-05-12	0.4400 MXN
2021-05-06	0.3700 MXN
2019-05-06	0.3400 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.