INVEX Controladora S.A.B. de C.V historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-30	90.000	90.000	90.000	90.000	89.436	0
2025-10-29	90.000	90.000	90.000	90.000	89.436	0
2025-10-28	90.000	90.000	90.000	90.000	89.436	207,779
2025-10-27	90.000	90.000	90.000	90.000	89.436	0
2025-10-24	90.000	90.000	90.000	90.000	89.436	0
2025-10-23	90.000	90.000	90.000	90.000	89.436	0
2025-10-22	90.000	90.000	90.000	90.000	89.436	0
2025-10-21	90.000	90.000	90.000	90.000	89.436	0
2025-10-20	90.000	90.000	90.000	90.000	89.436	104
2025-10-17	90.000	90.000	90.000	90.000	89.436	0
2025-10-16	90.000	90.000	90.000	90.000	89.436	0
2025-10-15	90.000	90.000	90.000	90.000	89.436	0
2025-10-14	90.000	90.000	90.000	90.000	89.436	0
2025-10-13	90.000	90.000	90.000	90.000	89.436	0
2025-10-10	90.000	90.000	90.000	90.000	89.436	0
2025-10-09	90.000	90.000	90.000	90.000	89.436	944,932
2025-10-08	90.000	90.000	90.000	90.000	89.436	0
2025-10-07	90.000	90.000	90.000	90.000	89.436	0
2025-10-06	90.000	90.000	90.000	90.000	89.436	210
2025-10-03	90.000	90.000	90.000	90.000	89.436	0
2025-10-02	90.000	90.000	90.000	90.000	89.436	0
2025-10-01	90.000	90.000	90.000	90.000	89.436	0
2025-09-30	90.000	90.000	90.000	90.000	89.436	0
2025-09-29	90.000	90.000	90.000	90.000	89.436	0
2025-09-26	90.000	90.000	90.000	90.000	89.436	0
2025-09-25	90.000	90.000	90.000	90.000	89.436	177
2025-09-24	90.000	90.000	90.000	90.000	89.436	0
2025-09-23	90.000	90.000	90.000	90.000	89.436	190
2025-09-22	90.000	90.000	90.000	90.000	89.436	0
2025-09-19	90.000	90.000	90.000	90.000	89.436	0
2025-09-18	90.000	90.000	90.000	90.000	89.436	0
2025-09-17	90.000	90.000	90.000	90.000	89.436	0
2025-09-15	90.000	90.000	90.000	90.000	89.436	0
2025-09-12	90.000	90.000	90.000	90.000	89.436	0
2025-09-11	90.000	90.000	90.000	90.000	89.436	0
2025-09-10	90.000	90.000	90.000	90.000	89.436	2,624
2025-09-09	90.000	90.000	90.000	90.000	89.436	0
2025-09-08	90.000	90.000	90.000	90.000	89.436	0
2025-09-05	90.000	90.000	90.000	90.000	89.436	0
2025-09-04	90.000	90.000	90.000	90.000	89.436	0
2025-09-03	90.000	90.000	90.000	90.000	89.436	0
2025-09-02	90.000	90.000	90.000	90.000	89.436	0
2025-09-01	90.000	90.000	90.000	90.000	89.436	0
2025-08-29	90.000	90.000	90.000	90.000	89.436	0
2025-08-28	90.000	90.000	90.000	90.000	89.436	0
2025-08-27	90.000	90.000	90.000	90.000	89.436	0
2025-08-26	90.000	90.000	90.000	90.000	89.436	210
2025-08-25	90.000	90.000	90.000	90.000	89.436	0
2025-08-22	90.000	90.000	90.000	90.000	89.436	0
2025-08-21	90.000	90.000	90.000	90.000	89.436	0
2025-08-20	90.000	90.000	90.000	90.000	89.436	0
2025-08-19	90.000	90.000	90.000	90.000	89.436	0
2025-08-18	90.000	90.000	90.000	90.000	89.436	0
2025-08-15	90.000	90.000	90.000	90.000	89.436	0
2025-08-14	90.000	90.000	90.000	90.000	89.436	0
2025-08-13	90.000	90.000	90.000	90.000	89.436	0
2025-08-12	90.000	90.000	90.000	90.000	89.436	240
2025-08-11	90.000	90.000	90.000	90.000	89.436	0
2025-08-08	90.000	90.000	90.000	90.000	89.436	0
2025-08-07	90.000	90.000	90.000	90.000	89.436	0

← NewerPage 5 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-11	0.6200 MXN
2025-06-06	0.5700 MXN
2024-06-05	0.5200 MXN
2023-06-28	0.4800 MXN
2022-05-12	0.4400 MXN
2021-05-06	0.3700 MXN
2019-05-06	0.3400 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.