INVEX Controladora S.A.B. de C.V historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-14	82.000	82.000	82.000	82.000	80.953	0
2024-11-13	82.000	82.000	82.000	82.000	80.953	0
2024-11-12	82.000	82.000	82.000	82.000	80.953	0
2024-11-11	82.000	82.000	82.000	82.000	80.953	0
2024-11-08	81.000	82.000	81.000	82.000	80.953	5,682
2024-11-07	81.000	81.000	81.000	81.000	79.965	10,500
2024-11-06	80.000	80.000	80.000	80.000	78.978	20,900
2024-11-05	80.000	80.000	80.000	80.000	78.978	15,000
2024-11-04	82.000	82.000	82.000	82.000	80.953	0
2024-11-01	82.000	82.000	82.000	82.000	80.953	0
2024-10-31	82.000	82.000	82.000	82.000	80.953	0
2024-10-30	82.000	82.000	82.000	82.000	80.953	0
2024-10-29	82.000	82.000	82.000	82.000	80.953	0
2024-10-28	82.000	82.000	82.000	82.000	80.953	0
2024-10-25	82.000	82.000	82.000	82.000	80.953	0
2024-10-24	82.000	82.000	82.000	82.000	80.953	0
2024-10-23	82.000	82.000	82.000	82.000	80.953	0
2024-10-22	82.000	82.000	82.000	82.000	80.953	0
2024-10-21	82.000	82.000	82.000	82.000	80.953	653,327
2024-10-18	82.000	82.000	82.000	82.000	80.953	61,250
2024-10-17	82.000	82.000	82.000	82.000	80.953	0
2024-10-16	82.000	82.000	82.000	82.000	80.953	0
2024-10-15	82.000	82.000	82.000	82.000	80.953	0
2024-10-14	82.000	82.000	82.000	82.000	80.953	0
2024-10-11	82.000	82.000	82.000	82.000	80.953	0
2024-10-10	82.000	82.000	82.000	82.000	80.953	0
2024-10-09	82.000	82.000	82.000	82.000	80.953	0
2024-10-08	82.000	82.000	82.000	82.000	80.953	0
2024-10-07	80.000	82.000	80.000	82.000	80.953	3,042
2024-10-04	82.000	82.000	82.000	82.000	80.953	0
2024-10-03	82.000	82.000	82.000	82.000	80.953	0
2024-10-02	82.000	82.000	82.000	82.000	80.953	0
2024-09-30	82.000	82.000	82.000	82.000	80.953	0
2024-09-27	82.000	82.000	82.000	82.000	80.953	0
2024-09-26	82.000	82.000	82.000	82.000	80.953	0
2024-09-25	82.000	82.000	82.000	82.000	80.953	0
2024-09-24	82.000	82.000	82.000	82.000	80.953	0
2024-09-23	82.000	82.000	82.000	82.000	80.953	0
2024-09-20	82.000	82.000	82.000	82.000	80.953	0
2024-09-19	82.000	82.000	82.000	82.000	80.953	0
2024-09-18	82.000	82.000	82.000	82.000	80.953	104
2024-09-17	82.000	82.000	82.000	82.000	80.953	0
2024-09-13	82.000	82.000	82.000	82.000	80.953	0
2024-09-12	82.000	82.000	82.000	82.000	80.953	0
2024-09-11	82.000	82.000	82.000	82.000	80.953	0
2024-09-10	82.000	82.000	82.000	82.000	80.953	0
2024-09-09	82.000	82.000	82.000	82.000	80.953	0
2024-09-06	82.000	82.000	82.000	82.000	80.953	0
2024-09-05	82.000	82.000	82.000	82.000	80.953	0
2024-09-04	82.000	82.000	82.000	82.000	80.953	0
2024-09-03	82.000	82.000	82.000	82.000	80.953	0
2024-09-02	82.000	82.000	82.000	82.000	80.953	0
2024-08-30	82.000	82.000	82.000	82.000	80.953	0
2024-08-29	82.000	82.000	82.000	82.000	80.953	0
2024-08-28	82.000	82.000	82.000	82.000	80.953	0
2024-08-27	82.000	82.000	82.000	82.000	80.953	0
2024-08-26	82.000	82.000	82.000	82.000	80.953	0
2024-08-23	82.000	82.000	82.000	82.000	80.953	0
2024-08-22	82.000	82.000	82.000	82.000	80.953	0
2024-08-21	82.000	82.000	82.000	82.000	80.953	0

← NewerPage 9 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-11	0.6200 MXN
2025-06-06	0.5700 MXN
2024-06-05	0.5200 MXN
2023-06-28	0.4800 MXN
2022-05-12	0.4400 MXN
2021-05-06	0.3700 MXN
2019-05-06	0.3400 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.