Koninklijke KPN N.V. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2024-08-20	61.560	61.560	61.560	61.560	55.194
2024-08-19	61.560	61.560	61.560	61.560	55.194
2024-08-16	61.560	61.560	61.560	61.560	55.194
2024-08-15	61.560	61.560	61.560	61.560	55.194
2024-08-14	61.560	61.560	61.560	61.560	55.194
2024-08-13	61.560	61.560	61.560	61.560	55.194
2024-08-12	61.560	61.560	61.560	61.560	55.194
2024-08-09	61.560	61.560	61.560	61.560	55.194
2024-08-08	61.560	61.560	61.560	61.560	55.194
2024-08-07	61.560	61.560	61.560	61.560	55.194
2024-08-06	61.560	61.560	61.560	61.560	55.194
2024-08-05	61.560	61.560	61.560	61.560	55.194
2024-08-02	61.560	61.560	61.560	61.560	55.194
2024-08-01	61.560	61.560	61.560	61.560	55.194
2024-07-31	61.560	61.560	61.560	61.560	55.194
2024-07-30	61.560	61.560	61.560	61.560	55.194
2024-07-29	61.560	61.560	61.560	61.560	55.194
2024-07-26	61.560	61.560	61.560	61.560	55.194
2024-07-25	61.560	61.560	61.560	61.560	53.971
2024-07-24	61.560	61.560	61.560	61.560	53.971
2024-07-23	61.560	61.560	61.560	61.560	53.971
2024-07-22	61.560	61.560	61.560	61.560	53.971
2024-07-19	61.560	61.560	61.560	61.560	53.971
2024-07-18	61.560	61.560	61.560	61.560	53.971
2024-07-17	61.560	61.560	61.560	61.560	53.971
2024-07-16	61.560	61.560	61.560	61.560	53.971
2024-07-15	61.560	61.560	61.560	61.560	53.971
2024-07-12	61.560	61.560	61.560	61.560	53.971
2024-07-11	61.560	61.560	61.560	61.560	53.971
2024-07-10	61.560	61.560	61.560	61.560	53.971
2024-07-09	61.560	61.560	61.560	61.560	53.971
2024-07-08	61.560	61.560	61.560	61.560	53.971
2024-07-05	61.560	61.560	61.560	61.560	53.971
2024-07-04	61.560	61.560	61.560	61.560	53.971
2024-07-03	61.560	61.560	61.560	61.560	53.971
2024-07-02	61.560	61.560	61.560	61.560	53.971
2024-07-01	61.560	61.560	61.560	61.560	53.971
2024-06-28	61.560	61.560	61.560	61.560	53.971
2024-06-27	61.560	61.560	61.560	61.560	53.971
2024-06-26	61.560	61.560	61.560	61.560	53.971
2024-06-25	61.560	61.560	61.560	61.560	53.971
2024-06-24	61.560	61.560	61.560	61.560	53.971
2024-06-21	61.560	61.560	61.560	61.560	53.971
2024-06-20	61.560	61.560	61.560	61.560	53.971
2024-06-19	61.560	61.560	61.560	61.560	53.971
2024-06-18	61.560	61.560	61.560	61.560	53.971
2024-06-17	61.560	61.560	61.560	61.560	53.971
2024-06-14	61.560	61.560	61.560	61.560	53.971
2024-06-13	61.560	61.560	61.560	61.560	53.971
2024-06-12	61.560	61.560	61.560	61.560	53.971
2024-06-11	61.560	61.560	61.560	61.560	53.971
2024-06-10	61.560	61.560	61.560	61.560	53.971
2024-06-07	61.560	61.560	61.560	61.560	53.971
2024-06-06	61.560	61.560	61.560	61.560	53.971
2024-06-05	61.560	61.560	61.560	61.560	53.971
2024-06-04	61.560	61.560	61.560	61.560	53.971
2024-06-03	61.560	61.560	61.560	61.560	53.971
2024-05-31	61.560	61.560	61.560	61.560	53.971
2024-05-30	61.560	61.560	61.560	61.560	53.971
2024-05-29	61.560	61.560	61.560	61.560	53.971

← NewerPage 10 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-24	1.5896 MXN
2026-04-17	2.2129 MXN
2025-07-25	1.5896 MXN
2025-04-22	2.2976 MXN
2024-07-26	1.3633 MXN
2024-04-19	1.8052 MXN
2023-07-26	0.9680 MXN
2023-04-14	1.8908 MXN
2022-07-29	0.9965 MXN
2022-04-19	1.9673 MXN
2021-07-29	1.0617 MXN
2021-04-16	2.0755 MXN
2020-07-29	1.1135 MXN
2020-04-17	2.1657 MXN
2019-07-26	0.8915 MXN
2019-04-12	1.6991 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.