Koninklijke KPN N.V. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	79.420	79.420	79.420	79.420	79.420	0
2026-10-14	79.420	79.420	79.420	79.420	79.420	0
2026-10-13	79.420	79.420	79.420	79.420	79.420	0
2026-10-12	79.420	79.420	79.420	79.420	79.420	0
2026-10-09	79.420	79.420	79.420	79.420	79.420	0
2026-10-08	79.420	79.420	79.420	79.420	79.420	0
2026-10-07	79.420	79.420	79.420	79.420	79.420	0
2026-10-06	79.420	79.420	79.420	79.420	79.420	0
2026-10-05	79.420	79.420	79.420	79.420	79.420	0
2026-10-02	79.420	79.420	79.420	79.420	79.420	0
2026-10-01	79.420	79.420	79.420	79.420	79.420	0
2026-09-30	79.420	79.420	79.420	79.420	79.420	0
2026-09-29	79.420	79.420	79.420	79.420	79.420	0
2026-09-28	79.420	79.420	79.420	79.420	79.420	0
2026-09-25	79.420	79.420	79.420	79.420	79.420	0
2026-09-24	79.420	79.420	79.420	79.420	79.420	51,743
2026-09-23	82.310	82.310	82.310	82.310	82.310	0
2026-09-22	82.310	82.310	82.310	82.310	82.310	0
2026-09-21	82.310	82.310	82.310	82.310	82.310	0
2026-09-18	82.310	82.310	82.310	82.310	82.310	0
2026-09-17	82.310	82.310	82.310	82.310	82.310	0
2026-09-15	82.310	82.310	82.310	82.310	82.310	4,805
2026-09-14	87.510	87.510	87.510	87.510	87.510	0
2026-09-11	87.510	87.510	87.510	87.510	87.510	0
2026-09-10	87.510	87.510	87.510	87.510	87.510	0
2026-09-09	87.510	87.510	87.510	87.510	87.510	0
2026-09-08	87.510	87.510	87.510	87.510	87.510	0
2026-09-07	87.510	87.510	87.510	87.510	87.510	0
2026-09-04	87.510	87.510	87.510	87.510	87.510	0
2026-09-03	87.510	87.510	87.510	87.510	87.510	0
2026-09-02	87.510	87.510	87.510	87.510	87.510	0
2026-09-01	87.510	87.510	87.510	87.510	87.510	0
2026-08-31	87.510	87.510	87.510	87.510	87.510	0
2026-08-28	87.510	87.510	87.510	87.510	87.510	0
2026-08-27	87.510	87.510	87.510	87.510	87.510	0
2026-08-26	87.510	87.510	87.510	87.510	87.510	0
2026-08-25	87.510	87.510	87.510	87.510	87.510	0
2026-08-24	87.510	87.510	87.510	87.510	87.510	0
2026-08-21	87.510	87.510	87.510	87.510	87.510	0
2026-08-20	87.510	87.510	87.510	87.510	87.510	0
2026-08-19	87.510	87.510	87.510	87.510	87.510	0
2026-08-18	87.510	87.510	87.510	87.510	87.510	0
2026-08-17	87.510	87.510	87.510	87.510	87.510	0
2026-08-14	87.510	87.510	87.510	87.510	87.510	0
2026-08-13	87.510	87.510	87.510	87.510	87.510	0
2026-08-12	87.510	87.510	87.510	87.510	87.510	0
2026-08-11	87.510	87.510	87.510	87.510	87.510	0
2026-08-10	87.510	87.510	87.510	87.510	87.510	0
2026-08-07	87.510	87.510	87.510	87.510	87.510	0
2026-08-06	87.510	87.510	87.510	87.510	87.510	0
2026-08-05	87.510	87.510	87.510	87.510	87.510	0
2026-08-04	87.510	87.510	87.510	87.510	87.510	0
2026-08-03	87.510	87.510	87.510	87.510	87.510	0
2026-07-31	87.510	87.510	87.510	87.510	87.510	0
2026-07-30	87.510	87.510	87.510	87.510	87.510	0
2026-07-29	87.510	87.510	87.510	87.510	87.510	0
2026-07-28	87.510	87.510	87.510	87.510	87.510	0
2026-07-27	87.510	87.510	87.510	87.510	87.510	0
2026-07-24	87.510	87.510	87.510	87.510	87.430	0
2026-07-23	87.510	87.510	87.510	87.510	87.430	0

Page 1 of 5 · 249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-24	1.5896 MXN
2026-04-17	2.2129 MXN
2025-07-25	1.5896 MXN
2025-04-22	2.2976 MXN
2024-07-26	1.3633 MXN
2024-04-19	1.8052 MXN
2023-07-26	0.9680 MXN
2023-04-14	1.8908 MXN
2022-07-29	0.9965 MXN
2022-04-19	1.9673 MXN
2021-07-29	1.0617 MXN
2021-04-16	2.0755 MXN
2020-07-29	1.1135 MXN
2020-04-17	2.1657 MXN
2019-07-26	0.8915 MXN
2019-04-12	1.6991 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.