Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← KPNN.MX stock page

Koninklijke KPN N.V. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-1579.42079.42079.42079.42079.4200
2026-10-1479.42079.42079.42079.42079.4200
2026-10-1379.42079.42079.42079.42079.4200
2026-10-1279.42079.42079.42079.42079.4200
2026-10-0979.42079.42079.42079.42079.4200
2026-10-0879.42079.42079.42079.42079.4200
2026-10-0779.42079.42079.42079.42079.4200
2026-10-0679.42079.42079.42079.42079.4200
2026-10-0579.42079.42079.42079.42079.4200
2026-10-0279.42079.42079.42079.42079.4200
2026-10-0179.42079.42079.42079.42079.4200
2026-09-3079.42079.42079.42079.42079.4200
2026-09-2979.42079.42079.42079.42079.4200
2026-09-2879.42079.42079.42079.42079.4200
2026-09-2579.42079.42079.42079.42079.4200
2026-09-2479.42079.42079.42079.42079.42051,743
2026-09-2382.31082.31082.31082.31082.3100
2026-09-2282.31082.31082.31082.31082.3100
2026-09-2182.31082.31082.31082.31082.3100
Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-07-241.5896 MXN
2026-04-172.2129 MXN
2025-07-251.5896 MXN
2025-04-222.2976 MXN
2024-07-261.3633 MXN
2024-04-191.8052 MXN
2023-07-260.9680 MXN
2023-04-141.8908 MXN
2022-07-290.9965 MXN
2022-04-191.9673 MXN
2021-07-291.0617 MXN
2021-04-162.0755 MXN
2020-07-291.1135 MXN
2020-04-172.1657 MXN
2019-07-260.8915 MXN
2019-04-121.6991 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.