Koninklijke KPN N.V. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2023-09-05	61.560	61.560	61.560	61.560	52.389
2023-09-04	61.560	61.560	61.560	61.560	52.389
2023-09-01	61.560	61.560	61.560	61.560	52.389
2023-08-31	61.560	61.560	61.560	61.560	52.389
2023-08-30	61.560	61.560	61.560	61.560	52.389
2023-08-29	61.560	61.560	61.560	61.560	52.389
2023-08-28	61.560	61.560	61.560	61.560	52.389
2023-08-25	61.560	61.560	61.560	61.560	52.389
2023-08-24	61.560	61.560	61.560	61.560	52.389
2023-08-23	61.560	61.560	61.560	61.560	52.389
2023-08-22	61.560	61.560	61.560	61.560	52.389
2023-08-21	61.560	61.560	61.560	61.560	52.389
2023-08-18	61.560	61.560	61.560	61.560	52.389
2023-08-17	61.560	61.560	61.560	61.560	52.389
2023-08-16	61.560	61.560	61.560	61.560	52.389
2023-08-15	61.560	61.560	61.560	61.560	52.389
2023-08-14	61.560	61.560	61.560	61.560	52.389
2023-08-11	61.560	61.560	61.560	61.560	52.389
2023-08-10	61.560	61.560	61.560	61.560	52.389
2023-08-09	61.560	61.560	61.560	61.560	52.389
2023-08-08	61.560	61.560	61.560	61.560	52.389
2023-08-07	61.560	61.560	61.560	61.560	52.389
2023-08-04	61.560	61.560	61.560	61.560	52.389
2023-08-03	61.560	61.560	61.560	61.560	52.389
2023-08-02	61.560	61.560	61.560	61.560	52.389
2023-08-01	61.560	61.560	61.560	61.560	52.389
2023-07-31	61.560	61.560	61.560	61.560	52.389
2023-07-28	61.560	61.560	61.560	61.560	52.389
2023-07-27	61.560	61.560	61.560	61.560	52.389
2023-07-26	61.560	61.560	61.560	61.560	52.389
2023-07-25	61.560	61.560	61.560	61.560	51.565
2023-07-24	61.560	61.560	61.560	61.560	51.565
2023-07-21	61.560	61.560	61.560	61.560	51.565
2023-07-20	61.560	61.560	61.560	61.560	51.565
2023-07-19	61.560	61.560	61.560	61.560	51.565
2023-07-18	61.560	61.560	61.560	61.560	51.565
2023-07-17	61.560	61.560	61.560	61.560	51.565
2023-07-14	61.560	61.560	61.560	61.560	51.565
2023-07-13	61.560	61.560	61.560	61.560	51.565
2023-07-12	61.560	61.560	61.560	61.560	51.565
2023-07-11	61.560	61.560	61.560	61.560	51.565
2023-07-10	61.560	61.560	61.560	61.560	51.565
2023-07-07	61.560	61.560	61.560	61.560	51.565
2023-07-06	61.560	61.560	61.560	61.560	51.565
2023-07-05	61.560	61.560	61.560	61.560	51.565
2023-07-04	61.560	61.560	61.560	61.560	51.565
2023-07-03	61.560	61.560	61.560	61.560	51.565
2023-06-30	61.560	61.560	61.560	61.560	51.565
2023-06-29	61.560	61.560	61.560	61.560	51.565
2023-06-28	61.560	61.560	61.560	61.560	51.565
2023-06-27	61.560	61.560	61.560	61.560	51.565
2023-06-26	61.560	61.560	61.560	61.560	51.565
2023-06-23	61.560	61.560	61.560	61.560	51.565
2023-06-22	61.560	61.560	61.560	61.560	51.565
2023-06-21	61.560	61.560	61.560	61.560	51.565
2023-06-20	61.560	61.560	61.560	61.560	51.565
2023-06-19	61.560	61.560	61.560	61.560	51.565
2023-06-16	61.560	61.560	61.560	61.560	51.565
2023-06-15	61.560	61.560	61.560	61.560	51.565
2023-06-14	61.560	61.560	61.560	61.560	51.565

← NewerPage 14 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-24	1.5896 MXN
2026-04-17	2.2129 MXN
2025-07-25	1.5896 MXN
2025-04-22	2.2976 MXN
2024-07-26	1.3633 MXN
2024-04-19	1.8052 MXN
2023-07-26	0.9680 MXN
2023-04-14	1.8908 MXN
2022-07-29	0.9965 MXN
2022-04-19	1.9673 MXN
2021-07-29	1.0617 MXN
2021-04-16	2.0755 MXN
2020-07-29	1.1135 MXN
2020-04-17	2.1657 MXN
2019-07-26	0.8915 MXN
2019-04-12	1.6991 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.