Koninklijke KPN N.V. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-15	61.560	61.560	61.560	61.560	49.981	0
2023-03-14	61.560	61.560	61.560	61.560	49.981	0
2023-03-13	61.560	61.560	61.560	61.560	49.981	0
2023-03-10	61.560	61.560	61.560	61.560	49.981	0
2023-03-09	61.560	61.560	61.560	61.560	49.981	0
2023-03-08	61.560	61.560	61.560	61.560	49.981	0
2023-03-07	61.560	61.560	61.560	61.560	49.981	0
2023-03-06	61.560	61.560	61.560	61.560	49.981	0
2023-03-03	61.560	61.560	61.560	61.560	49.981	0
2023-03-02	61.560	61.560	61.560	61.560	49.981	0
2023-03-01	61.560	61.560	61.560	61.560	49.981	0
2023-02-28	61.560	61.560	61.560	61.560	49.981	0
2023-02-27	61.560	61.560	61.560	61.560	49.981	0
2023-02-24	61.560	61.560	61.560	61.560	49.981	0
2023-02-23	61.560	61.560	61.560	61.560	49.981	0
2023-02-22	61.560	61.560	61.560	61.560	49.981	0
2023-02-21	61.560	61.560	61.560	61.560	49.981	0
2023-02-20	61.560	61.560	61.560	61.560	49.981	0
2023-02-17	61.560	61.560	61.560	61.560	49.981	0
2023-02-16	61.560	61.560	61.560	61.560	49.981	0
2023-02-15	61.560	61.560	61.560	61.560	49.981	0
2023-02-14	61.560	61.560	61.560	61.560	49.981	0
2023-02-13	61.560	61.560	61.560	61.560	49.981	0
2023-02-10	61.560	61.560	61.560	61.560	49.981	0
2023-02-09	61.560	61.560	61.560	61.560	49.981	0
2023-02-08	61.560	61.560	61.560	61.560	49.981	0
2023-02-07	61.560	61.560	61.560	61.560	49.981	0
2023-02-03	61.560	61.560	61.560	61.560	49.981	0
2023-02-02	61.560	61.560	61.560	61.560	49.981	0
2023-02-01	61.560	61.560	61.560	61.560	49.981	0
2023-01-31	61.560	61.560	61.560	61.560	49.981	0
2023-01-30	61.560	61.560	61.560	61.560	49.981	0
2023-01-27	61.560	61.560	61.560	61.560	49.981	0
2023-01-26	61.560	61.560	61.560	61.560	49.981	0
2023-01-25	61.560	61.560	61.560	61.560	49.981	0
2023-01-24	61.560	61.560	61.560	61.560	49.981	0
2023-01-23	61.560	61.560	61.560	61.560	49.981	0
2023-01-20	61.560	61.560	61.560	61.560	49.981	0
2023-01-19	61.560	61.560	61.560	61.560	49.981	0
2023-01-18	61.560	61.560	61.560	61.560	49.981	0
2023-01-17	61.560	61.560	61.560	61.560	49.981	0
2023-01-16	61.560	61.560	61.560	61.560	49.981	0
2023-01-13	61.560	61.560	61.560	61.560	49.981	0
2023-01-12	61.560	61.560	61.560	61.560	49.981	0
2023-01-11	61.560	61.560	61.560	61.560	49.981	0
2023-01-10	61.560	61.560	61.560	61.560	49.981	13,305
2023-01-09	59.300	59.300	59.300	59.300	48.146	0
2023-01-06	59.300	59.300	59.300	59.300	48.146	0
2023-01-05	59.300	59.300	59.300	59.300	48.146	0
2023-01-04	59.300	59.300	59.300	59.300	48.146	0
2023-01-03	59.300	59.300	59.300	59.300	48.146	13,500
2023-01-02	54.730	54.730	54.730	54.730	44.436	0
2022-12-30	54.730	54.730	54.730	54.730	44.436	0
2022-12-29	54.730	54.730	54.730	54.730	44.436	0
2022-12-28	54.730	54.730	54.730	54.730	44.436	0
2022-12-27	54.730	54.730	54.730	54.730	44.436	0
2022-12-26	54.730	54.730	54.730	54.730	44.436	0
2022-12-23	54.730	54.730	54.730	54.730	44.436	0
2022-12-22	54.730	54.730	54.730	54.730	44.436	0
2022-12-21	54.730	54.730	54.730	54.730	44.436	0

← NewerPage 16 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-24	1.5896 MXN
2026-04-17	2.2129 MXN
2025-07-25	1.5896 MXN
2025-04-22	2.2976 MXN
2024-07-26	1.3633 MXN
2024-04-19	1.8052 MXN
2023-07-26	0.9680 MXN
2023-04-14	1.8908 MXN
2022-07-29	0.9965 MXN
2022-04-19	1.9673 MXN
2021-07-29	1.0617 MXN
2021-04-16	2.0755 MXN
2020-07-29	1.1135 MXN
2020-04-17	2.1657 MXN
2019-07-26	0.8915 MXN
2019-04-12	1.6991 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.