Koninklijke KPN N.V. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-20	54.730	54.730	54.730	54.730	44.436	0
2022-12-19	54.730	54.730	54.730	54.730	44.436	0
2022-12-16	54.730	54.730	54.730	54.730	44.436	0
2022-12-15	54.730	54.730	54.730	54.730	44.436	0
2022-12-14	54.730	54.730	54.730	54.730	44.436	0
2022-12-13	54.730	54.730	54.730	54.730	44.436	0
2022-12-09	54.730	54.730	54.730	54.730	44.436	0
2022-12-08	54.730	54.730	54.730	54.730	44.436	0
2022-12-07	54.730	54.730	54.730	54.730	44.436	0
2022-12-06	54.730	54.730	54.730	54.730	44.436	0
2022-12-05	54.730	54.730	54.730	54.730	44.436	0
2022-12-02	54.730	54.730	54.730	54.730	44.436	0
2022-12-01	54.730	54.730	54.730	54.730	44.436	0
2022-11-30	54.730	54.730	54.730	54.730	44.436	0
2022-11-29	54.730	54.730	54.730	54.730	44.436	0
2022-11-28	54.730	54.730	54.730	54.730	44.436	0
2022-11-25	54.730	54.730	54.730	54.730	44.436	0
2022-11-24	54.730	54.730	54.730	54.730	44.436	0
2022-11-23	54.730	54.730	54.730	54.730	44.436	0
2022-11-22	54.730	54.730	54.730	54.730	44.436	0
2022-11-18	54.730	54.730	54.730	54.730	44.436	0
2022-11-17	54.730	54.730	54.730	54.730	44.436	0
2022-11-16	54.730	54.730	54.730	54.730	44.436	0
2022-11-15	54.730	54.730	54.730	54.730	44.436	0
2022-11-14	54.730	54.730	54.730	54.730	44.436	0
2022-11-11	54.730	54.730	54.730	54.730	44.436	0
2022-11-10	54.730	54.730	54.730	54.730	44.436	0
2022-11-09	54.730	54.730	54.730	54.730	44.436	0
2022-11-08	54.730	54.730	54.730	54.730	44.436	0
2022-11-07	54.730	54.730	54.730	54.730	44.436	0
2022-11-04	54.730	54.730	54.730	54.730	44.436	0
2022-11-03	54.730	54.730	54.730	54.730	44.436	0
2022-11-01	54.730	54.730	54.730	54.730	44.436	0
2022-10-31	54.730	54.730	54.730	54.730	44.436	0
2022-10-28	54.730	54.730	54.730	54.730	44.436	0
2022-10-27	54.730	54.730	54.730	54.730	44.436	0
2022-10-26	54.730	54.730	54.730	54.730	44.436	0
2022-10-25	54.730	54.730	54.730	54.730	44.436	0
2022-10-24	54.730	54.730	54.730	54.730	44.436	0
2022-10-21	54.730	54.730	54.730	54.730	44.436	0
2022-10-20	54.730	54.730	54.730	54.730	44.436	0
2022-10-19	54.730	54.730	54.730	54.730	44.436	6,112
2022-10-18	63.200	63.200	63.200	63.200	51.313	0
2022-10-17	63.200	63.200	63.200	63.200	51.313	0
2022-10-14	63.200	63.200	63.200	63.200	51.313	0
2022-10-13	63.200	63.200	63.200	63.200	51.313	0
2022-10-12	63.200	63.200	63.200	63.200	51.313	0
2022-10-11	63.200	63.200	63.200	63.200	51.313	0
2022-10-10	63.200	63.200	63.200	63.200	51.313	0
2022-10-07	63.200	63.200	63.200	63.200	51.313	0
2022-10-06	63.200	63.200	63.200	63.200	51.313	0
2022-10-05	63.200	63.200	63.200	63.200	51.313	0
2022-10-04	63.200	63.200	63.200	63.200	51.313	0
2022-10-03	63.200	63.200	63.200	63.200	51.313	0
2022-09-30	63.200	63.200	63.200	63.200	51.313	0
2022-09-29	63.200	63.200	63.200	63.200	51.313	0
2022-09-28	63.200	63.200	63.200	63.200	51.313	0
2022-09-27	63.200	63.200	63.200	63.200	51.313	0
2022-09-26	63.200	63.200	63.200	63.200	51.313	0
2022-09-23	63.200	63.200	63.200	63.200	51.313	0

← NewerPage 17 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-24	1.5896 MXN
2026-04-17	2.2129 MXN
2025-07-25	1.5896 MXN
2025-04-22	2.2976 MXN
2024-07-26	1.3633 MXN
2024-04-19	1.8052 MXN
2023-07-26	0.9680 MXN
2023-04-14	1.8908 MXN
2022-07-29	0.9965 MXN
2022-04-19	1.9673 MXN
2021-07-29	1.0617 MXN
2021-04-16	2.0755 MXN
2020-07-29	1.1135 MXN
2020-04-17	2.1657 MXN
2019-07-26	0.8915 MXN
2019-04-12	1.6991 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.