Koninklijke KPN N.V. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	87.510	87.510	87.510	87.510	87.430	0
2026-07-21	87.510	87.510	87.510	87.510	87.430	0
2026-07-20	87.510	87.510	87.510	87.510	87.430	0
2026-07-17	87.510	87.510	87.510	87.510	85.920	51,009
2026-07-16	84.190	84.190	84.190	84.190	82.661	0
2026-07-15	84.190	84.190	84.190	84.190	82.661	0
2026-07-14	84.190	84.190	84.190	84.190	82.661	0
2026-07-13	84.190	84.190	84.190	84.190	82.661	0
2026-07-10	84.190	84.190	84.190	84.190	82.661	0
2026-07-09	84.190	84.190	84.190	84.190	82.661	0
2026-07-08	84.190	84.190	84.190	84.190	82.661	0
2026-07-07	84.190	84.190	84.190	84.190	82.661	0
2026-07-06	84.190	84.190	84.190	84.190	82.661	0
2026-07-03	84.190	84.190	84.190	84.190	82.661	0
2026-07-02	84.190	84.190	84.190	84.190	82.661	0
2026-07-01	84.190	84.190	84.190	84.190	82.661	0
2026-06-30	84.190	84.190	84.190	84.190	82.661	0
2026-06-29	84.190	84.190	84.190	84.190	82.661	0
2026-06-26	84.190	84.190	84.190	84.190	82.661	0
2026-06-25	84.190	84.190	84.190	84.190	82.661	0
2026-06-24	84.190	84.190	84.190	84.190	82.661	0
2026-06-23	84.190	84.190	84.190	84.190	82.661	0
2026-06-22	84.190	84.190	84.190	84.190	82.661	0
2026-06-19	84.190	84.190	84.190	84.190	82.661	0
2026-06-18	84.190	84.190	84.190	84.190	82.661	0
2026-06-17	84.190	84.190	84.190	84.190	82.661	0
2026-06-16	84.190	84.190	84.190	84.190	82.661	0
2026-06-15	84.190	84.190	84.190	84.190	82.661	0
2026-06-12	84.190	84.190	84.190	84.190	82.661	0
2026-06-11	84.190	84.190	84.190	84.190	82.661	0
2026-06-10	84.190	84.190	84.190	84.190	82.661	0
2026-06-09	84.190	84.190	84.190	84.190	82.661	0
2026-06-08	84.190	84.190	84.190	84.190	82.661	0
2026-06-05	84.190	84.190	84.190	84.190	82.661	0
2026-06-04	84.190	84.190	84.190	84.190	82.661	0
2026-06-03	84.190	84.190	84.190	84.190	82.661	0
2026-06-02	84.190	84.190	84.190	84.190	82.661	0
2026-06-01	84.190	84.190	84.190	84.190	82.661	0
2026-05-29	84.190	84.190	84.190	84.190	82.661	0
2026-05-28	84.190	84.190	84.190	84.190	82.661	0
2026-05-27	84.190	84.190	84.190	84.190	82.661	0
2026-05-26	84.190	84.190	84.190	84.190	82.661	0
2026-05-25	84.190	84.190	84.190	84.190	82.661	0
2026-05-22	84.190	84.190	84.190	84.190	82.661	0
2026-05-21	84.190	84.190	84.190	84.190	82.661	0
2026-05-20	84.190	84.190	84.190	84.190	82.661	0
2026-05-19	84.190	84.190	84.190	84.190	82.661	0
2026-05-18	84.190	84.190	84.190	84.190	82.661	0
2026-05-15	84.190	84.190	84.190	84.190	82.661	0
2026-05-14	84.190	84.190	84.190	84.190	82.661	0
2026-05-13	84.190	84.190	84.190	84.190	82.661	0
2026-05-12	84.190	84.190	84.190	84.190	82.661	0
2026-05-11	84.190	84.190	84.190	84.190	82.661	0
2026-05-08	84.190	84.190	84.190	84.190	82.661	0
2026-05-07	84.190	84.190	84.190	84.190	82.661	0
2026-05-06	84.190	84.190	84.190	84.190	82.661	0
2026-05-05	84.190	84.190	84.190	84.190	82.661	0
2026-05-04	84.190	84.190	84.190	84.190	82.661	0
2026-04-30	84.190	84.190	84.190	84.190	82.661	0
2026-04-29	84.190	84.190	84.190	84.190	82.661	0

← NewerPage 2 of 5 · 249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-24	1.5896 MXN
2026-04-17	2.2129 MXN
2025-07-25	1.5896 MXN
2025-04-22	2.2976 MXN
2024-07-26	1.3633 MXN
2024-04-19	1.8052 MXN
2023-07-26	0.9680 MXN
2023-04-14	1.8908 MXN
2022-07-29	0.9965 MXN
2022-04-19	1.9673 MXN
2021-07-29	1.0617 MXN
2021-04-16	2.0755 MXN
2020-07-29	1.1135 MXN
2020-04-17	2.1657 MXN
2019-07-26	0.8915 MXN
2019-04-12	1.6991 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.