Koninklijke KPN N.V. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 84.190 | 84.190 | 84.190 | 84.190 | 82.661 | 0 |
| 2026-04-27 | 84.190 | 84.190 | 84.190 | 84.190 | 82.661 | 0 |
| 2026-04-24 | 84.190 | 84.190 | 84.190 | 84.190 | 82.661 | 0 |
| 2026-04-23 | 84.190 | 84.190 | 84.190 | 84.190 | 82.661 | 0 |
| 2026-04-22 | 84.190 | 84.190 | 84.190 | 84.190 | 82.661 | 0 |
| 2026-04-21 | 84.190 | 84.190 | 84.190 | 84.190 | 82.661 | 0 |
| 2026-04-20 | 84.190 | 84.190 | 84.190 | 84.190 | 82.661 | 0 |
| 2026-04-17 | 84.190 | 84.190 | 84.190 | 84.190 | 82.661 | 0 |
| 2026-04-16 | 84.190 | 84.190 | 84.190 | 84.190 | 80.488 | 0 |
| 2026-04-15 | 84.190 | 84.190 | 84.190 | 84.190 | 80.488 | 0 |
| 2026-04-14 | 84.190 | 84.190 | 84.190 | 84.190 | 80.488 | 0 |
| 2026-04-13 | 84.190 | 84.190 | 84.190 | 84.190 | 80.488 | 0 |
| 2026-04-10 | 84.190 | 84.190 | 84.190 | 84.190 | 80.488 | 0 |
| 2026-04-09 | 84.190 | 84.190 | 84.190 | 84.190 | 80.488 | 0 |
| 2026-04-08 | 84.190 | 84.190 | 84.190 | 84.190 | 80.488 | 0 |
| 2026-04-07 | 84.190 | 84.190 | 84.190 | 84.190 | 80.488 | 0 |
| 2026-04-06 | 84.190 | 84.190 | 84.190 | 84.190 | 80.488 | 0 |
| 2026-04-01 | 84.190 | 84.190 | 84.190 | 84.190 | 80.488 | 0 |
| 2026-03-31 | 84.190 | 84.190 | 84.190 | 84.190 | 80.488 | 0 |
| 2026-03-30 | 84.190 | 84.190 | 84.190 | 84.190 | 80.488 | 0 |
| 2026-03-27 | 84.190 | 84.190 | 84.190 | 84.190 | 80.488 | 0 |
| 2026-03-26 | 84.190 | 84.190 | 84.190 | 84.190 | 80.488 | 0 |
| 2026-03-25 | 84.190 | 84.190 | 84.190 | 84.190 | 80.488 | 0 |
| 2026-03-24 | 84.190 | 84.190 | 84.190 | 84.190 | 80.488 | 0 |
| 2026-03-23 | 84.190 | 84.190 | 84.190 | 84.190 | 80.488 | 0 |
| 2026-03-20 | 84.190 | 84.190 | 84.190 | 84.190 | 80.488 | 0 |
| 2026-03-19 | 84.190 | 84.190 | 84.190 | 84.190 | 80.488 | 0 |
| 2026-03-18 | 84.190 | 84.190 | 84.190 | 84.190 | 80.488 | 0 |
| 2026-03-17 | 84.190 | 84.190 | 84.190 | 84.190 | 80.488 | 0 |
| 2026-03-13 | 84.190 | 84.190 | 84.190 | 84.190 | 80.488 | 0 |
| 2026-03-12 | 84.190 | 84.190 | 84.190 | 84.190 | 80.488 | 0 |
| 2026-03-11 | 84.190 | 84.190 | 84.190 | 84.190 | 80.488 | 0 |
| 2026-03-10 | 84.190 | 84.190 | 84.190 | 84.190 | 80.488 | 0 |
| 2026-03-09 | 84.190 | 84.190 | 84.190 | 84.190 | 80.488 | 0 |
| 2026-03-06 | 84.190 | 84.190 | 84.190 | 84.190 | 80.488 | 0 |
| 2026-03-05 | 84.190 | 84.190 | 84.190 | 84.190 | 80.488 | 0 |
| 2026-03-04 | 84.190 | 84.190 | 84.190 | 84.190 | 80.488 | 0 |
| 2026-03-03 | 84.190 | 84.190 | 84.190 | 84.190 | 80.488 | 0 |
| 2026-03-02 | 84.190 | 84.190 | 84.190 | 84.190 | 80.488 | 0 |
| 2026-02-27 | 84.190 | 84.190 | 84.190 | 84.190 | 80.488 | 0 |
| 2026-02-26 | 84.190 | 84.190 | 84.190 | 84.190 | 80.488 | 0 |
| 2026-02-25 | 84.190 | 84.190 | 84.190 | 84.190 | 80.488 | 0 |
| 2026-02-24 | 84.190 | 84.190 | 84.190 | 84.190 | 80.488 | 0 |
| 2026-02-23 | 84.190 | 84.190 | 84.190 | 84.190 | 80.488 | 0 |
| 2026-02-20 | 84.190 | 84.190 | 84.190 | 84.190 | 80.488 | 0 |
| 2026-02-19 | 84.190 | 84.190 | 84.190 | 84.190 | 80.488 | 0 |
| 2026-02-18 | 84.190 | 84.190 | 84.190 | 84.190 | 80.488 | 0 |
| 2026-02-17 | 84.190 | 84.190 | 84.190 | 84.190 | 80.488 | 0 |
| 2026-02-16 | 84.190 | 84.190 | 84.190 | 84.190 | 80.488 | 0 |
| 2026-02-13 | 84.190 | 84.190 | 84.190 | 84.190 | 80.488 | 0 |
| 2026-02-12 | 84.190 | 84.190 | 84.190 | 84.190 | 80.488 | 0 |
| 2026-02-11 | 84.190 | 84.190 | 84.190 | 84.190 | 80.488 | 0 |
| 2026-02-10 | 84.190 | 84.190 | 84.190 | 84.190 | 80.488 | 0 |
| 2026-02-09 | 84.190 | 84.190 | 84.190 | 84.190 | 80.488 | 0 |
| 2026-02-06 | 84.190 | 84.190 | 84.190 | 84.190 | 80.488 | 0 |
| 2026-02-05 | 84.190 | 84.190 | 84.190 | 84.190 | 80.488 | 0 |
| 2026-02-04 | 84.190 | 84.190 | 84.190 | 84.190 | 80.488 | 0 |
| 2026-02-03 | 84.190 | 84.190 | 84.190 | 84.190 | 80.488 | 0 |
| 2026-01-30 | 84.190 | 84.190 | 84.190 | 84.190 | 80.488 | 0 |
| 2026-01-29 | 84.190 | 84.190 | 84.190 | 84.190 | 80.488 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-24 | 1.5896 MXN |
| 2026-04-17 | 2.2129 MXN |
| 2025-07-25 | 1.5896 MXN |
| 2025-04-22 | 2.2976 MXN |
| 2024-07-26 | 1.3633 MXN |
| 2024-04-19 | 1.8052 MXN |
| 2023-07-26 | 0.9680 MXN |
| 2023-04-14 | 1.8908 MXN |
| 2022-07-29 | 0.9965 MXN |
| 2022-04-19 | 1.9673 MXN |
| 2021-07-29 | 1.0617 MXN |
| 2021-04-16 | 2.0755 MXN |
| 2020-07-29 | 1.1135 MXN |
| 2020-04-17 | 2.1657 MXN |
| 2019-07-26 | 0.8915 MXN |
| 2019-04-12 | 1.6991 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.