Koninklijke KPN N.V. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 84.190 | 84.190 | 84.190 | 84.190 | 82.661 | 0 |
| 2026-04-27 | 84.190 | 84.190 | 84.190 | 84.190 | 82.661 | 0 |
| 2026-04-24 | 84.190 | 84.190 | 84.190 | 84.190 | 82.661 | 0 |
| 2026-04-23 | 84.190 | 84.190 | 84.190 | 84.190 | 82.661 | 0 |
| 2026-04-22 | 84.190 | 84.190 | 84.190 | 84.190 | 82.661 | 0 |
| 2026-04-21 | 84.190 | 84.190 | 84.190 | 84.190 | 82.661 | 0 |
| 2026-04-20 | 84.190 | 84.190 | 84.190 | 84.190 | 82.661 | 0 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-24 | 1.5896 MXN |
| 2026-04-17 | 2.2129 MXN |
| 2025-07-25 | 1.5896 MXN |
| 2025-04-22 | 2.2976 MXN |
| 2024-07-26 | 1.3633 MXN |
| 2024-04-19 | 1.8052 MXN |
| 2023-07-26 | 0.9680 MXN |
| 2023-04-14 | 1.8908 MXN |
| 2022-07-29 | 0.9965 MXN |
| 2022-04-19 | 1.9673 MXN |
| 2021-07-29 | 1.0617 MXN |
| 2021-04-16 | 2.0755 MXN |
| 2020-07-29 | 1.1135 MXN |
| 2020-04-17 | 2.1657 MXN |
| 2019-07-26 | 0.8915 MXN |
| 2019-04-12 | 1.6991 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.