Koninklijke KPN N.V. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-30	61.560	61.560	61.560	61.560	58.853	0
2025-10-29	61.560	61.560	61.560	61.560	58.853	0
2025-10-28	61.560	61.560	61.560	61.560	58.853	0
2025-10-27	61.560	61.560	61.560	61.560	58.853	0
2025-10-24	61.560	61.560	61.560	61.560	58.853	0
2025-10-23	61.560	61.560	61.560	61.560	58.853	0
2025-10-22	61.560	61.560	61.560	61.560	58.853	0
2025-10-21	61.560	61.560	61.560	61.560	58.853	0
2025-10-20	61.560	61.560	61.560	61.560	58.853	0
2025-10-17	61.560	61.560	61.560	61.560	58.853	0
2025-10-16	61.560	61.560	61.560	61.560	58.853	0
2025-10-15	61.560	61.560	61.560	61.560	58.853	0
2025-10-14	61.560	61.560	61.560	61.560	58.853	0
2025-10-13	61.560	61.560	61.560	61.560	58.853	0
2025-10-10	61.560	61.560	61.560	61.560	58.853	0
2025-10-09	61.560	61.560	61.560	61.560	58.853	0
2025-10-08	61.560	61.560	61.560	61.560	58.853	0
2025-10-07	61.560	61.560	61.560	61.560	58.853	0
2025-10-06	61.560	61.560	61.560	61.560	58.853	0
2025-10-03	61.560	61.560	61.560	61.560	58.853	0
2025-10-02	61.560	61.560	61.560	61.560	58.853	0
2025-10-01	61.560	61.560	61.560	61.560	58.853	0
2025-09-30	61.560	61.560	61.560	61.560	58.853	0
2025-09-29	61.560	61.560	61.560	61.560	58.853	0
2025-09-26	61.560	61.560	61.560	61.560	58.853	0
2025-09-25	61.560	61.560	61.560	61.560	58.853	0
2025-09-24	61.560	61.560	61.560	61.560	58.853	0
2025-09-23	61.560	61.560	61.560	61.560	58.853	0
2025-09-22	61.560	61.560	61.560	61.560	58.853	0
2025-09-19	61.560	61.560	61.560	61.560	58.853	0
2025-09-18	61.560	61.560	61.560	61.560	58.853	0
2025-09-17	61.560	61.560	61.560	61.560	58.853	0
2025-09-15	61.560	61.560	61.560	61.560	58.853	0
2025-09-12	61.560	61.560	61.560	61.560	58.853	0
2025-09-11	61.560	61.560	61.560	61.560	58.853	0
2025-09-10	61.560	61.560	61.560	61.560	58.853	0
2025-09-09	61.560	61.560	61.560	61.560	58.853	0
2025-09-08	61.560	61.560	61.560	61.560	58.853	0
2025-09-05	61.560	61.560	61.560	61.560	58.853	0
2025-09-04	61.560	61.560	61.560	61.560	58.853	0
2025-09-03	61.560	61.560	61.560	61.560	58.853	0
2025-09-02	61.560	61.560	61.560	61.560	58.853	0
2025-09-01	61.560	61.560	61.560	61.560	58.853	0
2025-08-29	61.560	61.560	61.560	61.560	58.853	0
2025-08-28	61.560	61.560	61.560	61.560	58.853	0
2025-08-27	61.560	61.560	61.560	61.560	58.853	0
2025-08-26	88.570	88.570	61.560	61.560	58.853	11,676
2025-08-25	61.560	61.560	61.560	61.560	58.853	0
2025-08-22	61.560	61.560	61.560	61.560	58.853	0
2025-08-21	61.560	61.560	61.560	61.560	58.853	0
2025-08-20	61.560	61.560	61.560	61.560	58.853	0
2025-08-19	61.560	61.560	61.560	61.560	58.853	0
2025-08-18	61.560	61.560	61.560	61.560	58.853	0
2025-08-15	61.560	61.560	61.560	61.560	58.853	0
2025-08-14	61.560	61.560	61.560	61.560	58.853	0
2025-08-13	61.560	61.560	61.560	61.560	58.853	0
2025-08-12	61.560	61.560	61.560	61.560	58.853	0
2025-08-11	61.560	61.560	61.560	61.560	58.853	0
2025-08-08	61.560	61.560	61.560	61.560	58.853	0
2025-08-07	61.560	61.560	61.560	61.560	58.853	0

← NewerPage 5 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-24	1.5896 MXN
2026-04-17	2.2129 MXN
2025-07-25	1.5896 MXN
2025-04-22	2.2976 MXN
2024-07-26	1.3633 MXN
2024-04-19	1.8052 MXN
2023-07-26	0.9680 MXN
2023-04-14	1.8908 MXN
2022-07-29	0.9965 MXN
2022-04-19	1.9673 MXN
2021-07-29	1.0617 MXN
2021-04-16	2.0755 MXN
2020-07-29	1.1135 MXN
2020-04-17	2.1657 MXN
2019-07-26	0.8915 MXN
2019-04-12	1.6991 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.