Koninklijke KPN N.V. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2025-02-13	61.560	61.560	61.560	61.560	55.194
2025-02-12	61.560	61.560	61.560	61.560	55.194
2025-02-11	61.560	61.560	61.560	61.560	55.194
2025-02-10	61.560	61.560	61.560	61.560	55.194
2025-02-07	61.560	61.560	61.560	61.560	55.194
2025-02-06	61.560	61.560	61.560	61.560	55.194
2025-02-05	61.560	61.560	61.560	61.560	55.194
2025-02-04	61.560	61.560	61.560	61.560	55.194
2025-01-31	61.560	61.560	61.560	61.560	55.194
2025-01-30	61.560	61.560	61.560	61.560	55.194
2025-01-29	61.560	61.560	61.560	61.560	55.194
2025-01-28	61.560	61.560	61.560	61.560	55.194
2025-01-27	61.560	61.560	61.560	61.560	55.194
2025-01-24	61.560	61.560	61.560	61.560	55.194
2025-01-23	61.560	61.560	61.560	61.560	55.194
2025-01-22	61.560	61.560	61.560	61.560	55.194
2025-01-21	61.560	61.560	61.560	61.560	55.194
2025-01-20	61.560	61.560	61.560	61.560	55.194
2025-01-17	61.560	61.560	61.560	61.560	55.194
2025-01-16	61.560	61.560	61.560	61.560	55.194
2025-01-15	61.560	61.560	61.560	61.560	55.194
2025-01-14	61.560	61.560	61.560	61.560	55.194
2025-01-13	61.560	61.560	61.560	61.560	55.194
2025-01-10	61.560	61.560	61.560	61.560	55.194
2025-01-09	61.560	61.560	61.560	61.560	55.194
2025-01-08	61.560	61.560	61.560	61.560	55.194
2025-01-07	61.560	61.560	61.560	61.560	55.194
2025-01-06	61.560	61.560	61.560	61.560	55.194
2025-01-03	61.560	61.560	61.560	61.560	55.194
2025-01-02	61.560	61.560	61.560	61.560	55.194
2024-12-31	61.560	61.560	61.560	61.560	55.194
2024-12-30	61.560	61.560	61.560	61.560	55.194
2024-12-27	61.560	61.560	61.560	61.560	55.194
2024-12-26	61.560	61.560	61.560	61.560	55.194
2024-12-24	61.560	61.560	61.560	61.560	55.194
2024-12-23	61.560	61.560	61.560	61.560	55.194
2024-12-20	61.560	61.560	61.560	61.560	55.194
2024-12-19	61.560	61.560	61.560	61.560	55.194
2024-12-18	61.560	61.560	61.560	61.560	55.194
2024-12-17	61.560	61.560	61.560	61.560	55.194
2024-12-16	61.560	61.560	61.560	61.560	55.194
2024-12-13	61.560	61.560	61.560	61.560	55.194
2024-12-11	61.560	61.560	61.560	61.560	55.194
2024-12-10	61.560	61.560	61.560	61.560	55.194
2024-12-09	61.560	61.560	61.560	61.560	55.194
2024-12-06	61.560	61.560	61.560	61.560	55.194
2024-12-05	61.560	61.560	61.560	61.560	55.194
2024-12-04	61.560	61.560	61.560	61.560	55.194
2024-12-03	61.560	61.560	61.560	61.560	55.194
2024-12-02	61.560	61.560	61.560	61.560	55.194
2024-11-29	61.560	61.560	61.560	61.560	55.194
2024-11-28	61.560	61.560	61.560	61.560	55.194
2024-11-27	61.560	61.560	61.560	61.560	55.194
2024-11-26	61.560	61.560	61.560	61.560	55.194
2024-11-25	61.560	61.560	61.560	61.560	55.194
2024-11-22	61.560	61.560	61.560	61.560	55.194
2024-11-21	61.560	61.560	61.560	61.560	55.194
2024-11-20	61.560	61.560	61.560	61.560	55.194
2024-11-19	61.560	61.560	61.560	61.560	55.194
2024-11-15	61.560	61.560	61.560	61.560	55.194

← NewerPage 8 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-24	1.5896 MXN
2026-04-17	2.2129 MXN
2025-07-25	1.5896 MXN
2025-04-22	2.2976 MXN
2024-07-26	1.3633 MXN
2024-04-19	1.8052 MXN
2023-07-26	0.9680 MXN
2023-04-14	1.8908 MXN
2022-07-29	0.9965 MXN
2022-04-19	1.9673 MXN
2021-07-29	1.0617 MXN
2021-04-16	2.0755 MXN
2020-07-29	1.1135 MXN
2020-04-17	2.1657 MXN
2019-07-26	0.8915 MXN
2019-04-12	1.6991 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.