Genomma Lab Internacional S.A.B. de C.V historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-22 | 19.520 | 19.770 | 19.370 | 19.500 | 17.703 | 3,560,948 |
| 2024-08-21 | 19.890 | 19.890 | 19.370 | 19.520 | 17.721 | 1,714,397 |
| 2024-08-20 | 19.950 | 20.030 | 19.780 | 19.830 | 18.002 | 3,382,499 |
| 2024-08-19 | 19.840 | 20.000 | 19.650 | 19.790 | 17.966 | 2,637,026 |
| 2024-08-16 | 19.570 | 19.950 | 19.370 | 19.790 | 17.966 | 3,062,593 |
| 2024-08-15 | 19.490 | 19.600 | 19.230 | 19.550 | 17.748 | 3,568,980 |
| 2024-08-14 | 19.480 | 19.610 | 19.150 | 19.490 | 17.694 | 2,498,435 |
| 2024-08-13 | 18.780 | 19.400 | 18.610 | 19.350 | 17.566 | 3,149,937 |
| 2024-08-12 | 18.780 | 18.830 | 18.320 | 18.780 | 17.049 | 2,193,347 |
| 2024-08-09 | 18.670 | 18.890 | 18.560 | 18.820 | 17.085 | 2,810,052 |
| 2024-08-08 | 18.500 | 18.750 | 18.410 | 18.530 | 16.822 | 4,092,540 |
| 2024-08-07 | 18.390 | 18.920 | 18.350 | 18.360 | 16.668 | 2,643,754 |
| 2024-08-06 | 18.590 | 18.590 | 18.230 | 18.410 | 16.713 | 4,072,474 |
| 2024-08-05 | 18.640 | 18.850 | 18.010 | 18.510 | 16.804 | 3,647,373 |
| 2024-08-02 | 18.460 | 19.000 | 18.150 | 18.880 | 17.140 | 2,204,221 |
| 2024-08-01 | 19.100 | 19.100 | 18.640 | 18.760 | 17.031 | 3,350,798 |
| 2024-07-31 | 19.090 | 19.350 | 18.680 | 19.150 | 17.385 | 5,251,241 |
| 2024-07-30 | 18.770 | 19.090 | 18.770 | 18.950 | 17.203 | 4,194,949 |
| 2024-07-29 | 18.900 | 18.990 | 18.530 | 18.870 | 17.131 | 1,390,428 |
| 2024-07-26 | 17.880 | 18.940 | 17.880 | 18.900 | 17.158 | 5,783,999 |
| 2024-07-25 | 17.430 | 18.490 | 17.180 | 17.740 | 16.105 | 5,132,446 |
| 2024-07-24 | 17.730 | 17.960 | 17.150 | 17.400 | 15.796 | 3,000,841 |
| 2024-07-23 | 17.460 | 18.080 | 17.130 | 17.640 | 16.014 | 4,297,180 |
| 2024-07-22 | 17.810 | 18.060 | 17.200 | 17.350 | 15.751 | 2,300,398 |
| 2024-07-19 | 17.380 | 17.870 | 16.980 | 17.740 | 16.105 | 3,136,105 |
| 2024-07-18 | 17.810 | 18.070 | 17.450 | 17.670 | 16.041 | 6,062,060 |
| 2024-07-17 | 18.160 | 18.310 | 17.650 | 17.770 | 16.132 | 4,157,897 |
| 2024-07-16 | 18.110 | 18.360 | 17.640 | 18.130 | 16.459 | 2,570,350 |
| 2024-07-15 | 18.420 | 18.520 | 17.890 | 17.930 | 16.277 | 3,081,890 |
| 2024-07-12 | 18.820 | 19.000 | 18.300 | 18.530 | 16.822 | 2,479,365 |
| 2024-07-11 | 18.850 | 19.120 | 18.800 | 18.870 | 17.131 | 4,716,919 |
| 2024-07-10 | 18.290 | 19.150 | 18.010 | 18.880 | 17.140 | 9,473,900 |
| 2024-07-09 | 17.840 | 18.390 | 17.840 | 18.300 | 16.613 | 4,842,437 |
| 2024-07-08 | 16.930 | 17.840 | 16.920 | 17.840 | 16.196 | 5,234,012 |
| 2024-07-05 | 17.180 | 17.270 | 16.750 | 16.910 | 15.351 | 3,248,961 |
| 2024-07-04 | 16.870 | 17.430 | 16.870 | 17.070 | 15.497 | 575,285 |
| 2024-07-03 | 16.500 | 16.980 | 16.500 | 16.830 | 15.279 | 3,962,064 |
| 2024-07-02 | 17.040 | 17.220 | 16.340 | 16.570 | 15.043 | 2,773,319 |
| 2024-07-01 | 17.200 | 17.400 | 16.920 | 17.080 | 15.506 | 2,188,608 |
| 2024-06-28 | 16.850 | 17.450 | 16.670 | 17.180 | 15.596 | 2,419,275 |
| 2024-06-27 | 16.740 | 16.990 | 16.550 | 16.940 | 15.379 | 2,835,208 |
| 2024-06-26 | 17.120 | 17.140 | 16.510 | 16.750 | 15.206 | 2,870,345 |
| 2024-06-25 | 16.990 | 17.250 | 16.620 | 17.120 | 15.542 | 1,294,036 |
| 2024-06-24 | 16.680 | 17.160 | 16.290 | 17.110 | 15.533 | 3,994,793 |
| 2024-06-21 | 16.980 | 17.080 | 16.500 | 16.630 | 15.097 | 8,765,571 |
| 2024-06-20 | 17.300 | 17.450 | 16.560 | 16.810 | 15.261 | 2,217,246 |
| 2024-06-19 | 17.230 | 17.500 | 17.230 | 17.460 | 15.669 | 772,889 |
| 2024-06-18 | 16.440 | 17.600 | 16.440 | 17.350 | 15.570 | 3,838,946 |
| 2024-06-17 | 16.350 | 16.620 | 15.840 | 16.300 | 14.628 | 4,582,593 |
| 2024-06-14 | 16.450 | 16.760 | 16.270 | 16.310 | 14.637 | 3,803,673 |
| 2024-06-13 | 16.560 | 17.140 | 16.340 | 16.380 | 14.700 | 5,016,961 |
| 2024-06-12 | 17.400 | 17.620 | 16.420 | 16.490 | 14.799 | 3,565,098 |
| 2024-06-11 | 17.480 | 18.000 | 17.240 | 17.340 | 15.561 | 5,325,101 |
| 2024-06-10 | 16.780 | 17.850 | 16.780 | 17.700 | 15.884 | 6,978,037 |
| 2024-06-07 | 17.370 | 17.490 | 16.360 | 16.610 | 14.906 | 2,739,069 |
| 2024-06-06 | 18.010 | 18.400 | 17.230 | 17.410 | 15.624 | 3,715,959 |
| 2024-06-05 | 17.120 | 18.080 | 17.120 | 17.800 | 15.974 | 2,357,634 |
| 2024-06-04 | 15.810 | 17.330 | 15.810 | 17.230 | 15.463 | 3,041,100 |
| 2024-06-03 | 17.670 | 17.770 | 15.210 | 15.690 | 14.081 | 2,781,843 |
| 2024-05-31 | 18.560 | 18.560 | 17.270 | 17.710 | 15.893 | 5,828,893 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.2000 MXN |
| 2026-06-26 | 0.2000 MXN |
| 2026-03-30 | 0.2000 MXN |
| 2025-12-22 | 0.2000 MXN |
| 2025-09-18 | 0.2000 MXN |
| 2025-06-30 | 0.2000 MXN |
| 2025-03-13 | 0.2000 MXN |
| 2024-12-17 | 0.2000 MXN |
| 2024-09-13 | 0.2000 MXN |
| 2024-06-20 | 0.2000 MXN |
| 2024-03-21 | 0.1961 MXN |
| 2023-12-22 | 0.1961 MXN |
| 2023-09-27 | 0.1961 MXN |
| 2023-06-05 | 0.1961 MXN |
| 2022-11-09 | 0.3817 MXN |
| 2022-06-06 | 0.3817 MXN |
| 2021-12-08 | 0.3817 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.