Genomma Lab Internacional S.A.B. de C.V historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	14.200	14.480	14.190	14.390	14.390	3,684,005
2026-10-16	13.770	14.300	13.770	14.190	14.190	4,587,020
2026-10-15	13.880	14.000	13.620	13.780	13.780	3,550,065
2026-10-14	13.310	13.850	13.240	13.780	13.780	6,402,847
2026-10-13	13.020	13.400	13.000	13.310	13.310	5,635,182
2026-10-12	13.070	13.280	13.040	13.090	13.090	3,424,687
2026-10-09	12.870	13.100	12.760	13.060	13.060	4,308,452
2026-10-08	12.790	12.880	12.700	12.820	12.820	3,746,885
2026-10-07	12.820	12.860	12.650	12.830	12.830	3,631,190
2026-10-06	12.550	12.930	12.530	12.860	12.860	4,938,089
2026-10-05	12.830	12.860	12.430	12.530	12.530	3,630,835
2026-10-02	12.500	12.860	12.420	12.830	12.830	5,466,290
2026-10-01	12.700	12.750	12.410	12.560	12.560	3,187,582
2026-09-30	12.850	12.850	12.370	12.510	12.510	5,084,825
2026-09-29	12.990	13.050	12.720	12.790	12.790	2,935,189
2026-09-28	12.850	12.980	12.770	12.930	12.730	3,060,602
2026-09-25	12.920	12.940	12.700	12.840	12.642	3,202,366
2026-09-24	12.500	12.880	12.500	12.830	12.632	4,197,147
2026-09-23	12.590	12.710	12.460	12.610	12.415	2,853,396
2026-09-22	12.400	12.620	12.360	12.510	12.317	2,718,646
2026-09-21	12.450	12.460	12.220	12.320	12.130	6,062,067

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.