Genomma Lab Internacional S.A.B. de C.V historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	13.770	14.300	13.770	14.190	14.190	4,587,020
2026-10-15	13.880	14.000	13.620	13.780	13.780	3,550,065
2026-10-14	13.310	13.850	13.240	13.780	13.780	6,402,847
2026-10-13	13.020	13.400	13.000	13.310	13.310	5,635,182
2026-10-12	13.070	13.280	13.040	13.090	13.090	3,424,687
2026-10-09	12.870	13.100	12.760	13.060	13.060	4,308,452
2026-10-08	12.790	12.880	12.700	12.820	12.820	3,746,885
2026-10-07	12.820	12.860	12.650	12.830	12.830	3,631,190
2026-10-06	12.550	12.930	12.530	12.860	12.860	4,938,089
2026-10-05	12.830	12.860	12.430	12.530	12.530	3,630,835
2026-10-02	12.500	12.860	12.420	12.830	12.830	5,466,290
2026-10-01	12.700	12.750	12.410	12.560	12.560	3,187,582
2026-09-30	12.850	12.850	12.370	12.510	12.510	5,084,825
2026-09-29	12.990	13.050	12.720	12.790	12.790	2,935,189
2026-09-28	12.850	12.980	12.770	12.930	12.730	3,060,602
2026-09-25	12.920	12.940	12.700	12.840	12.642	3,202,366
2026-09-24	12.500	12.880	12.500	12.830	12.632	4,197,147
2026-09-23	12.590	12.710	12.460	12.610	12.415	2,853,396
2026-09-22	12.400	12.620	12.360	12.510	12.317	2,718,646
2026-09-21	12.450	12.460	12.220	12.320	12.130	6,062,067
2026-09-18	12.630	12.640	12.340	12.360	12.169	5,258,976
2026-09-17	12.350	12.620	12.250	12.600	12.405	4,195,163
2026-09-15	12.560	12.630	12.250	12.320	12.130	3,334,971
2026-09-14	12.640	12.710	12.520	12.600	12.405	3,458,226
2026-09-11	12.770	12.840	12.600	12.670	12.474	2,229,288
2026-09-10	12.930	12.990	12.700	12.740	12.543	3,889,482
2026-09-09	12.840	12.980	12.610	12.910	12.711	3,433,300
2026-09-08	13.210	13.210	12.710	12.810	12.612	3,611,240
2026-09-07	13.160	13.280	12.800	13.220	13.016	854,873
2026-09-04	13.100	13.260	12.980	13.040	12.839	6,209,728
2026-09-03	12.880	13.210	12.830	13.050	12.848	7,861,880
2026-09-02	13.150	13.150	12.810	12.890	12.691	3,449,492
2026-09-01	13.200	13.390	13.110	13.140	12.937	3,475,494
2026-08-31	13.430	13.480	13.120	13.170	12.966	5,486,099
2026-08-28	13.470	13.670	13.380	13.470	13.262	2,514,653
2026-08-27	13.540	13.700	13.300	13.550	13.341	3,097,503
2026-08-26	13.540	13.740	13.480	13.550	13.341	3,357,937
2026-08-25	13.520	13.650	13.360	13.540	13.331	2,365,654
2026-08-24	13.500	13.720	13.490	13.550	13.341	2,286,615
2026-08-21	13.350	13.640	13.300	13.570	13.360	3,072,467
2026-08-20	13.460	13.710	13.250	13.270	13.065	3,865,306
2026-08-19	13.640	13.670	13.300	13.430	13.222	1,819,348
2026-08-18	13.570	13.800	13.530	13.540	13.331	3,438,803
2026-08-17	13.770	13.770	13.520	13.670	13.459	2,832,109
2026-08-14	13.830	13.890	13.540	13.680	13.469	1,995,947
2026-08-13	14.120	14.140	13.770	13.830	13.616	1,440,831
2026-08-12	14.020	14.170	13.920	14.050	13.833	1,553,991
2026-08-11	14.220	14.220	14.010	14.040	13.823	1,793,469
2026-08-10	14.260	14.310	14.070	14.220	14.000	1,099,072
2026-08-07	14.130	14.430	14.120	14.370	14.148	1,495,370
2026-08-06	14.200	14.450	14.050	14.110	13.892	1,282,920
2026-08-05	14.570	14.640	14.250	14.340	14.118	1,602,938
2026-08-04	14.700	14.910	14.480	14.520	14.296	1,269,504
2026-08-03	14.750	14.920	14.570	14.610	14.384	4,029,357
2026-07-31	14.460	14.800	14.310	14.670	14.443	4,367,363
2026-07-30	14.500	14.820	14.310	14.500	14.276	4,539,206
2026-07-29	14.760	14.770	14.310	14.460	14.237	4,211,993
2026-07-28	14.510	14.980	14.430	14.700	14.473	4,171,189
2026-07-27	14.370	14.690	14.260	14.520	14.296	4,052,121
2026-07-24	14.010	14.560	13.850	14.470	14.246	4,092,565

Page 1 of 5 · 250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.2000 MXN
2026-06-26	0.2000 MXN
2026-03-30	0.2000 MXN
2025-12-22	0.2000 MXN
2025-09-18	0.2000 MXN
2025-06-30	0.2000 MXN
2025-03-13	0.2000 MXN
2024-12-17	0.2000 MXN
2024-09-13	0.2000 MXN
2024-06-20	0.2000 MXN
2024-03-21	0.1961 MXN
2023-12-22	0.1961 MXN
2023-09-27	0.1961 MXN
2023-06-05	0.1961 MXN
2022-11-09	0.3817 MXN
2022-06-06	0.3817 MXN
2021-12-08	0.3817 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.