Genomma Lab Internacional S.A.B. de C.V historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-30 | 17.690 | 18.770 | 17.620 | 18.560 | 16.656 | 4,687,152 |
| 2024-05-29 | 16.990 | 17.890 | 16.990 | 17.680 | 15.866 | 4,378,985 |
| 2024-05-28 | 16.680 | 17.080 | 16.680 | 17.000 | 15.256 | 3,360,009 |
| 2024-05-27 | 16.680 | 16.810 | 16.550 | 16.650 | 14.942 | 875,151 |
| 2024-05-24 | 17.000 | 17.000 | 16.640 | 16.670 | 14.960 | 3,216,742 |
| 2024-05-23 | 17.040 | 17.160 | 16.260 | 16.930 | 15.193 | 4,025,200 |
| 2024-05-22 | 16.720 | 17.070 | 16.600 | 16.940 | 15.202 | 2,265,774 |
| 2024-05-21 | 17.200 | 17.290 | 16.550 | 16.640 | 14.933 | 2,507,079 |
| 2024-05-20 | 16.690 | 17.340 | 16.690 | 17.150 | 15.391 | 7,484,103 |
| 2024-05-17 | 16.950 | 17.180 | 16.770 | 16.900 | 15.167 | 4,572,117 |
| 2024-05-16 | 17.160 | 17.360 | 16.820 | 17.040 | 15.292 | 3,145,387 |
| 2024-05-15 | 16.990 | 17.550 | 16.950 | 17.140 | 15.382 | 5,779,259 |
| 2024-05-14 | 17.320 | 17.400 | 16.870 | 16.910 | 15.175 | 2,451,712 |
| 2024-05-13 | 17.320 | 17.700 | 17.220 | 17.250 | 15.481 | 1,752,139 |
| 2024-05-10 | 17.510 | 17.700 | 17.250 | 17.330 | 15.552 | 2,873,091 |
| 2024-05-09 | 17.130 | 17.550 | 16.830 | 17.530 | 15.732 | 3,303,656 |
| 2024-05-08 | 17.130 | 17.400 | 16.830 | 17.260 | 15.490 | 2,317,336 |
| 2024-05-07 | 17.040 | 17.580 | 17.010 | 17.250 | 15.481 | 2,994,479 |
| 2024-05-06 | 16.650 | 17.080 | 16.470 | 17.020 | 15.274 | 3,589,023 |
| 2024-05-03 | 16.950 | 17.190 | 16.330 | 16.570 | 14.870 | 3,954,308 |
| 2024-05-02 | 16.720 | 17.270 | 16.670 | 17.070 | 15.319 | 3,621,459 |
| 2024-04-30 | 16.660 | 17.220 | 16.340 | 16.620 | 14.915 | 3,902,223 |
| 2024-04-29 | 16.340 | 16.870 | 16.340 | 16.590 | 14.888 | 3,646,083 |
| 2024-04-26 | 15.800 | 16.480 | 15.800 | 16.340 | 14.664 | 4,739,871 |
| 2024-04-25 | 14.780 | 16.240 | 14.780 | 15.800 | 14.179 | 6,137,884 |
| 2024-04-24 | 15.070 | 15.070 | 14.310 | 14.640 | 13.138 | 4,201,098 |
| 2024-04-23 | 15.430 | 15.450 | 15.030 | 15.110 | 13.560 | 2,265,801 |
| 2024-04-22 | 15.010 | 15.460 | 14.800 | 15.400 | 13.820 | 3,374,905 |
| 2024-04-19 | 14.480 | 15.150 | 14.440 | 15.110 | 13.560 | 4,111,855 |
| 2024-04-18 | 14.100 | 14.680 | 14.050 | 14.450 | 12.968 | 4,056,939 |
| 2024-04-17 | 14.290 | 14.490 | 13.900 | 14.100 | 12.654 | 3,684,223 |
| 2024-04-16 | 14.450 | 14.570 | 14.300 | 14.310 | 12.842 | 3,051,665 |
| 2024-04-15 | 15.040 | 15.040 | 14.430 | 14.600 | 13.102 | 2,633,440 |
| 2024-04-12 | 15.500 | 15.560 | 15.050 | 15.130 | 13.578 | 2,701,620 |
| 2024-04-11 | 15.310 | 15.540 | 15.220 | 15.410 | 13.829 | 2,739,869 |
| 2024-04-10 | 15.740 | 15.770 | 15.260 | 15.290 | 13.722 | 3,673,254 |
| 2024-04-09 | 15.850 | 15.920 | 15.470 | 15.730 | 14.117 | 2,257,531 |
| 2024-04-08 | 15.450 | 15.890 | 15.370 | 15.850 | 14.224 | 1,480,387 |
| 2024-04-05 | 15.860 | 15.920 | 15.300 | 15.460 | 13.874 | 2,941,713 |
| 2024-04-04 | 15.590 | 15.940 | 15.490 | 15.910 | 14.278 | 2,590,097 |
| 2024-04-03 | 15.510 | 15.760 | 15.260 | 15.590 | 13.991 | 3,462,808 |
| 2024-04-02 | 15.410 | 15.590 | 15.200 | 15.430 | 13.847 | 3,269,363 |
| 2024-04-01 | 15.770 | 15.850 | 15.210 | 15.400 | 13.820 | 5,609,531 |
| 2024-03-27 | 15.550 | 15.930 | 15.450 | 15.690 | 14.081 | 2,956,976 |
| 2024-03-26 | 15.420 | 15.780 | 15.350 | 15.510 | 13.919 | 2,372,377 |
| 2024-03-25 | 15.000 | 15.580 | 14.710 | 15.460 | 13.874 | 4,433,667 |
| 2024-03-22 | 15.220 | 15.230 | 14.830 | 14.990 | 13.452 | 2,253,743 |
| 2024-03-21 | 14.710 | 15.370 | 14.710 | 15.210 | 13.650 | 2,608,205 |
| 2024-03-20 | 14.650 | 14.960 | 14.650 | 14.840 | 13.142 | 2,534,098 |
| 2024-03-19 | 14.620 | 14.850 | 14.420 | 14.800 | 13.106 | 2,450,614 |
| 2024-03-15 | 14.370 | 14.800 | 14.370 | 14.790 | 13.098 | 8,561,200 |
| 2024-03-14 | 14.310 | 14.600 | 14.290 | 14.550 | 12.885 | 3,236,514 |
| 2024-03-13 | 14.060 | 14.420 | 14.060 | 14.300 | 12.664 | 2,877,347 |
| 2024-03-12 | 14.220 | 14.390 | 14.080 | 14.130 | 12.513 | 2,178,132 |
| 2024-03-11 | 14.010 | 14.350 | 14.010 | 14.190 | 12.566 | 2,348,734 |
| 2024-03-08 | 14.010 | 14.190 | 13.950 | 14.010 | 12.407 | 1,816,983 |
| 2024-03-07 | 14.070 | 14.180 | 13.930 | 14.040 | 12.433 | 1,990,470 |
| 2024-03-06 | 14.360 | 14.380 | 14.010 | 14.080 | 12.469 | 2,779,215 |
| 2024-03-05 | 13.870 | 14.400 | 13.850 | 14.390 | 12.743 | 3,164,842 |
| 2024-03-04 | 13.820 | 14.140 | 13.790 | 13.930 | 12.336 | 2,201,277 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.2000 MXN |
| 2026-06-26 | 0.2000 MXN |
| 2026-03-30 | 0.2000 MXN |
| 2025-12-22 | 0.2000 MXN |
| 2025-09-18 | 0.2000 MXN |
| 2025-06-30 | 0.2000 MXN |
| 2025-03-13 | 0.2000 MXN |
| 2024-12-17 | 0.2000 MXN |
| 2024-09-13 | 0.2000 MXN |
| 2024-06-20 | 0.2000 MXN |
| 2024-03-21 | 0.1961 MXN |
| 2023-12-22 | 0.1961 MXN |
| 2023-09-27 | 0.1961 MXN |
| 2023-06-05 | 0.1961 MXN |
| 2022-11-09 | 0.3817 MXN |
| 2022-06-06 | 0.3817 MXN |
| 2021-12-08 | 0.3817 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.