Genomma Lab Internacional S.A.B. de C.V historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-04	13.820	14.140	13.790	13.930	12.336	2,201,277
2024-03-01	13.200	13.980	13.130	13.760	12.185	3,258,629
2024-02-29	13.380	13.380	13.030	13.190	11.681	5,454,273
2024-02-28	13.900	13.930	13.300	13.360	11.831	4,508,699
2024-02-27	13.970	14.120	13.870	13.910	12.318	2,603,238
2024-02-26	14.300	14.530	13.960	14.100	12.487	4,202,095
2024-02-23	13.800	14.410	13.780	14.270	12.637	5,005,154
2024-02-22	12.500	13.970	12.390	13.820	12.239	10,953,478
2024-02-21	12.600	12.740	12.460	12.550	11.114	3,895,278
2024-02-20	12.790	12.920	12.510	12.540	11.105	3,730,416
2024-02-19	12.730	12.900	12.700	12.770	11.309	1,422,192
2024-02-16	13.300	13.310	12.580	12.620	11.176	5,207,799
2024-02-15	13.150	13.350	13.120	13.270	11.752	2,785,312
2024-02-14	13.210	13.230	13.030	13.120	11.619	1,999,352
2024-02-13	13.150	13.280	13.060	13.150	11.645	2,981,999
2024-02-12	13.220	13.220	13.090	13.130	11.628	3,899,098
2024-02-09	13.430	13.470	12.980	13.150	11.645	2,506,195
2024-02-08	14.000	14.030	13.260	13.330	11.805	3,169,318
2024-02-07	14.200	14.290	13.910	13.990	12.389	4,930,017
2024-02-06	14.180	14.380	14.010	14.100	12.487	4,424,431
2024-02-02	14.170	14.300	14.010	14.100	12.487	2,606,986
2024-02-01	14.150	14.490	14.080	14.090	12.478	4,060,043
2024-01-31	14.170	14.500	14.050	14.090	12.478	5,842,647
2024-01-30	14.160	14.420	13.680	14.130	12.513	5,245,507
2024-01-29	14.520	14.690	13.900	14.150	12.531	4,177,552
2024-01-26	14.140	14.720	14.140	14.580	12.912	2,990,276
2024-01-25	14.010	14.500	13.730	14.150	12.531	5,238,513
2024-01-24	13.740	14.160	13.710	13.880	12.292	5,827,357
2024-01-23	13.490	13.900	13.430	13.770	12.194	4,583,277
2024-01-22	13.670	13.880	13.470	13.470	11.929	3,392,058
2024-01-19	13.650	13.730	13.520	13.680	12.115	2,566,822
2024-01-18	13.860	13.950	13.480	13.580	12.026	4,048,430
2024-01-17	14.090	14.200	13.600	13.770	12.194	4,139,683
2024-01-16	14.400	14.420	14.020	14.110	12.495	2,932,805
2024-01-15	14.170	14.480	14.100	14.320	12.681	567,883
2024-01-12	13.970	14.300	13.960	14.170	12.549	2,122,249
2024-01-11	13.790	13.990	13.750	13.940	12.345	3,592,921
2024-01-10	14.200	14.250	13.680	13.790	12.212	4,297,551
2024-01-09	14.230	14.290	13.970	14.120	12.504	3,557,246
2024-01-08	14.320	14.500	14.200	14.360	12.717	3,701,631
2024-01-05	14.070	14.500	14.040	14.340	12.699	2,859,707
2024-01-04	14.210	14.490	14.000	14.090	12.478	4,933,189
2024-01-03	14.300	14.400	14.140	14.210	12.584	3,662,098
2024-01-02	14.150	14.500	14.100	14.360	12.717	3,363,920
2023-12-29	14.280	14.500	14.080	14.140	12.522	3,664,922
2023-12-28	14.470	14.540	14.200	14.340	12.699	2,568,877
2023-12-27	14.060	14.580	13.910	14.470	12.814	3,579,572
2023-12-26	13.590	14.230	13.350	14.120	12.504	5,295,289
2023-12-22	13.740	13.740	13.500	13.510	11.964	2,677,546
2023-12-21	13.620	13.990	13.620	13.750	12.003	2,748,735
2023-12-20	13.680	13.910	13.630	13.700	11.959	4,020,452
2023-12-19	13.600	13.750	13.500	13.650	11.916	4,715,536
2023-12-18	13.530	13.660	13.480	13.600	11.872	4,407,184
2023-12-15	13.450	13.700	13.100	13.520	11.802	5,837,752
2023-12-14	13.220	13.490	12.970	13.430	11.724	26,488,460
2023-12-13	13.260	13.260	12.870	13.190	11.514	5,030,872
2023-12-11	13.420	13.450	13.160	13.230	11.549	4,683,734
2023-12-08	13.670	13.670	13.280	13.390	11.689	6,048,680
2023-12-07	13.740	13.890	13.600	13.670	11.933	3,283,272
2023-12-06	13.720	13.850	13.520	13.770	12.020	11,859,496

← NewerPage 12 of 22 · 1,276 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.2000 MXN
2026-06-26	0.2000 MXN
2026-03-30	0.2000 MXN
2025-12-22	0.2000 MXN
2025-09-18	0.2000 MXN
2025-06-30	0.2000 MXN
2025-03-13	0.2000 MXN
2024-12-17	0.2000 MXN
2024-09-13	0.2000 MXN
2024-06-20	0.2000 MXN
2024-03-21	0.1961 MXN
2023-12-22	0.1961 MXN
2023-09-27	0.1961 MXN
2023-06-05	0.1961 MXN
2022-11-09	0.3817 MXN
2022-06-06	0.3817 MXN
2021-12-08	0.3817 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.