Genomma Lab Internacional S.A.B. de C.V historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-05	13.860	13.860	13.550	13.680	11.942	4,433,910
2023-12-04	14.180	14.230	13.720	13.870	12.108	4,636,794
2023-12-01	14.070	14.280	13.880	14.160	12.361	4,255,085
2023-11-30	14.270	14.380	14.030	14.160	12.361	14,379,211
2023-11-29	14.340	14.510	14.090	14.260	12.448	4,825,310
2023-11-28	14.560	14.680	14.080	14.220	12.413	7,103,358
2023-11-27	14.750	14.800	14.360	14.430	12.597	7,564,850
2023-11-24	14.700	14.950	14.620	14.800	12.920	2,554,005
2023-11-23	14.640	14.730	14.450	14.610	12.754	2,919,283
2023-11-22	14.510	14.940	14.510	14.700	12.832	3,597,034
2023-11-21	14.100	14.690	14.010	14.510	12.666	4,360,426
2023-11-17	14.140	14.270	14.000	14.120	12.326	3,747,370
2023-11-16	13.900	14.160	13.850	14.060	12.274	3,836,641
2023-11-15	13.880	14.000	13.780	13.910	12.143	3,936,208
2023-11-14	13.960	14.140	13.680	13.830	12.073	4,618,609
2023-11-13	14.270	14.300	13.840	13.890	12.125	3,536,752
2023-11-10	14.330	14.490	14.220	14.280	12.466	3,365,513
2023-11-09	14.390	14.590	14.140	14.390	12.562	3,097,114
2023-11-08	14.560	14.800	14.320	14.390	12.562	4,030,051
2023-11-07	14.400	14.860	14.320	14.640	12.780	4,191,044
2023-11-06	14.100	14.690	14.060	14.510	12.666	4,021,951
2023-11-03	13.720	14.470	13.640	14.150	12.352	3,786,557
2023-11-01	13.520	13.600	13.300	13.590	11.863	5,451,420
2023-10-31	13.490	13.660	13.400	13.420	11.715	3,671,634
2023-10-30	13.270	13.690	13.260	13.550	11.828	3,351,688
2023-10-27	13.300	13.490	13.200	13.320	11.628	2,475,819
2023-10-26	13.110	13.430	13.100	13.360	11.662	2,494,443
2023-10-25	13.190	13.500	12.930	13.020	11.366	4,386,572
2023-10-24	13.010	13.500	12.910	13.080	11.418	4,754,082
2023-10-23	12.980	13.120	12.780	12.940	11.296	2,700,871
2023-10-20	13.080	13.150	12.930	13.010	11.357	4,444,570
2023-10-19	13.130	13.390	13.000	13.110	11.444	3,590,569
2023-10-18	13.340	13.360	13.010	13.070	11.409	7,043,513
2023-10-17	13.320	13.580	13.310	13.400	11.697	3,756,251
2023-10-16	13.200	13.580	13.150	13.370	11.671	3,561,285
2023-10-13	13.260	13.340	13.100	13.260	11.575	3,676,592
2023-10-12	13.320	13.400	13.100	13.240	11.558	3,503,500
2023-10-11	13.540	13.540	13.210	13.370	11.671	3,889,868
2023-10-10	13.320	13.580	13.320	13.450	11.741	4,739,327
2023-10-09	13.510	13.670	13.250	13.430	11.724	4,243,800
2023-10-06	13.820	13.900	13.460	13.570	11.846	4,745,050
2023-10-05	13.630	13.840	13.420	13.730	11.985	3,731,259
2023-10-04	13.600	13.680	13.480	13.620	11.889	3,880,871
2023-10-03	13.500	13.870	13.300	13.580	11.855	4,606,733
2023-10-02	13.500	13.640	13.350	13.540	11.820	4,614,617
2023-09-29	13.700	13.830	13.320	13.400	11.697	3,748,355
2023-09-28	13.920	13.920	13.550	13.630	11.898	2,922,572
2023-09-27	13.970	14.010	13.800	13.900	12.134	2,882,400
2023-09-26	14.200	14.210	14.000	14.130	12.163	2,661,453
2023-09-25	14.330	14.480	14.220	14.290	12.301	2,443,934
2023-09-22	14.300	14.570	14.300	14.310	12.318	2,279,302
2023-09-21	14.350	14.500	14.100	14.280	12.293	2,753,511
2023-09-20	14.150	14.700	14.060	14.390	12.387	3,102,281
2023-09-19	13.990	14.350	13.900	14.060	12.103	6,187,712
2023-09-18	13.910	14.120	13.730	13.920	11.983	2,632,610
2023-09-15	14.270	14.270	13.760	13.810	11.888	6,712,972
2023-09-14	14.200	14.310	13.990	14.200	12.224	3,435,057
2023-09-13	14.280	14.410	14.000	14.210	12.232	3,427,700
2023-09-12	14.540	14.590	14.180	14.300	12.310	1,699,292
2023-09-11	14.300	14.770	14.260	14.500	12.482	3,193,975

← NewerPage 13 of 22 · 1,276 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.2000 MXN
2026-06-26	0.2000 MXN
2026-03-30	0.2000 MXN
2025-12-22	0.2000 MXN
2025-09-18	0.2000 MXN
2025-06-30	0.2000 MXN
2025-03-13	0.2000 MXN
2024-12-17	0.2000 MXN
2024-09-13	0.2000 MXN
2024-06-20	0.2000 MXN
2024-03-21	0.1961 MXN
2023-12-22	0.1961 MXN
2023-09-27	0.1961 MXN
2023-06-05	0.1961 MXN
2022-11-09	0.3817 MXN
2022-06-06	0.3817 MXN
2021-12-08	0.3817 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.