Genomma Lab Internacional S.A.B. de C.V historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-10	14.300	14.710	14.260	14.640	12.603	175,503
2023-09-08	14.200	14.400	14.070	14.300	12.310	2,635,433
2023-09-07	14.300	14.800	14.030	14.300	12.310	2,085,929
2023-09-06	14.120	14.420	14.000	14.340	12.344	3,237,308
2023-09-05	14.100	14.180	13.920	14.100	12.138	2,506,825
2023-09-04	14.120	14.230	13.950	14.030	12.077	1,198,375
2023-09-03	14.120	14.130	14.110	14.120	12.155	2,001
2023-09-01	14.020	14.130	13.770	14.110	12.146	2,819,429
2023-08-31	13.980	14.070	13.760	14.020	12.069	2,237,276
2023-08-30	14.020	14.260	13.800	13.980	12.034	1,633,465
2023-08-29	13.700	14.150	13.700	14.000	12.052	1,958,444
2023-08-28	13.760	13.860	13.650	13.680	11.776	1,734,532
2023-08-27	13.550	13.800	13.550	13.790	11.871	57,303
2023-08-25	13.530	13.680	13.490	13.510	11.630	2,659,149
2023-08-24	13.630	13.700	13.510	13.530	11.647	2,254,254
2023-08-23	13.700	13.860	13.550	13.630	11.733	2,890,499
2023-08-22	13.600	14.000	13.560	13.700	11.793	3,430,951
2023-08-21	13.750	13.770	13.520	13.600	11.707	1,949,787
2023-08-20	13.850	13.900	13.740	13.770	11.854	22,315
2023-08-18	13.920	13.930	13.640	13.780	11.862	1,911,492
2023-08-17	14.150	14.260	13.820	13.940	12.000	12,313,344
2023-08-16	14.460	14.520	14.140	14.140	12.172	1,783,598
2023-08-15	14.190	14.510	13.970	14.460	12.448	2,966,534
2023-08-14	14.640	14.680	14.280	14.370	12.370	4,391,577
2023-08-11	14.610	14.770	14.340	14.650	12.611	2,686,326
2023-08-10	14.860	14.900	14.440	14.650	12.611	2,479,246
2023-08-09	14.520	14.990	14.460	14.870	12.801	2,904,359
2023-08-08	14.790	14.890	14.420	14.510	12.491	1,857,381
2023-08-07	14.540	14.940	14.340	14.920	12.844	2,840,501
2023-08-04	14.380	14.780	14.350	14.490	12.473	4,218,638
2023-08-03	14.420	14.700	14.260	14.380	12.379	1,994,929
2023-08-02	14.500	14.560	14.370	14.430	12.422	7,162,158
2023-08-01	14.890	14.900	14.470	14.530	12.508	3,903,973
2023-07-31	14.910	15.050	14.690	15.010	12.921	2,787,937
2023-07-28	14.710	15.250	14.710	14.940	12.861	2,451,612
2023-07-27	14.400	15.000	14.270	14.850	12.783	6,170,769
2023-07-26	14.150	14.500	14.140	14.260	12.275	1,490,116
2023-07-25	14.090	14.290	14.060	14.150	12.181	2,010,439
2023-07-24	13.960	14.430	13.880	14.030	12.077	2,228,894
2023-07-21	14.040	14.080	13.740	13.910	11.974	1,893,932
2023-07-20	13.900	14.120	13.590	14.040	12.086	3,855,966
2023-07-19	13.690	13.900	13.610	13.650	11.750	3,884,866
2023-07-18	13.670	13.830	13.590	13.660	11.759	2,391,366
2023-07-17	13.630	13.840	13.510	13.590	11.699	2,508,835
2023-07-14	13.790	13.930	13.460	13.630	11.733	2,203,938
2023-07-13	13.600	13.980	13.530	13.760	11.845	1,491,671
2023-07-12	13.580	13.610	13.460	13.550	11.664	902,002
2023-07-11	13.390	13.680	13.350	13.500	11.621	1,170,522
2023-07-10	13.390	13.510	13.300	13.310	11.458	731,318
2023-07-07	13.460	13.570	13.300	13.350	11.492	1,166,439
2023-07-06	13.590	13.590	13.250	13.260	11.415	1,731,470
2023-07-05	13.820	13.820	13.530	13.600	11.707	2,150,366
2023-07-04	13.770	13.950	13.670	13.740	11.828	823,929
2023-07-03	13.260	13.950	13.200	13.800	11.879	3,168,070
2023-07-02	13.260	13.390	13.200	13.370	11.509	77,023
2023-06-30	13.680	13.740	13.180	13.180	11.346	3,149,766
2023-06-29	13.920	13.920	13.650	13.700	11.793	2,436,651
2023-06-28	13.860	13.950	13.560	13.720	11.811	2,681,017
2023-06-27	13.820	13.920	13.560	13.710	11.802	2,842,809
2023-06-26	14.140	14.200	13.780	13.820	11.897	2,237,654

← NewerPage 14 of 22 · 1,276 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.2000 MXN
2026-06-26	0.2000 MXN
2026-03-30	0.2000 MXN
2025-12-22	0.2000 MXN
2025-09-18	0.2000 MXN
2025-06-30	0.2000 MXN
2025-03-13	0.2000 MXN
2024-12-17	0.2000 MXN
2024-09-13	0.2000 MXN
2024-06-20	0.2000 MXN
2024-03-21	0.1961 MXN
2023-12-22	0.1961 MXN
2023-09-27	0.1961 MXN
2023-06-05	0.1961 MXN
2022-11-09	0.3817 MXN
2022-06-06	0.3817 MXN
2021-12-08	0.3817 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.