Genomma Lab Internacional S.A.B. de C.V historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-25	14.200	14.200	14.060	14.130	12.163	6,504
2023-06-23	14.190	14.320	13.960	14.130	12.163	1,959,021
2023-06-22	14.320	14.400	14.000	14.160	12.189	714,323
2023-06-21	14.390	14.550	14.300	14.320	12.327	2,009,665
2023-06-20	14.310	14.570	14.220	14.380	12.379	2,090,684
2023-06-19	14.270	14.330	14.060	14.290	12.301	1,193,344
2023-06-18	14.360	14.360	14.240	14.260	12.275	5,367
2023-06-16	14.280	14.300	13.980	14.170	12.198	23,854,474
2023-06-15	14.210	14.470	14.150	14.270	12.284	2,412,765
2023-06-14	14.300	14.310	14.170	14.210	12.232	4,274,026
2023-06-13	14.370	14.400	14.110	14.300	12.310	2,595,672
2023-06-12	14.590	14.740	14.290	14.370	12.370	2,342,803
2023-06-11	14.690	14.690	14.560	14.610	12.577	51,081
2023-06-09	14.980	15.000	14.570	14.630	12.594	2,310,914
2023-06-08	14.870	15.060	14.790	15.000	12.912	2,825,016
2023-06-07	14.930	14.970	14.710	14.860	12.792	3,328,153
2023-06-06	14.940	15.200	14.930	14.940	12.861	2,598,766
2023-06-05	15.000	15.040	14.770	14.940	12.861	2,733,416
2023-06-04	15.140	15.180	14.950	15.000	12.747	97,309
2023-06-02	15.190	15.390	15.040	15.330	13.028	2,554,861
2023-06-01	14.990	15.500	14.930	15.190	12.909	2,114,196
2023-05-31	14.550	15.020	14.350	14.950	12.705	1,506,569
2023-05-30	14.890	14.950	14.360	14.550	12.365	5,182,594
2023-05-29	14.990	15.250	14.730	14.870	12.637	485,401
2023-05-28	15.100	15.150	14.970	15.000	12.747	7,310
2023-05-26	15.000	15.140	14.870	15.020	12.764	2,040,008
2023-05-25	14.740	15.150	14.640	15.000	12.747	2,388,848
2023-05-24	14.720	14.950	14.610	14.720	12.509	1,447,997
2023-05-23	15.330	15.500	14.680	14.730	12.518	4,184,448
2023-05-22	15.080	15.330	14.810	15.330	13.028	2,639,559
2023-05-21	15.150	15.200	14.990	15.080	12.815	54,924
2023-05-19	15.410	15.600	15.060	15.200	12.917	6,255,579
2023-05-18	15.400	15.510	15.220	15.400	13.087	2,646,505
2023-05-17	15.270	15.730	15.250	15.390	13.079	2,569,154
2023-05-16	15.640	15.870	15.210	15.290	12.994	3,362,713
2023-05-15	15.260	15.690	15.210	15.640	13.291	1,793,310
2023-05-14	15.000	15.300	15.000	15.270	12.977	48,450
2023-05-12	14.840	15.240	14.790	15.200	12.917	2,161,052
2023-05-11	14.780	15.080	14.610	14.840	12.611	3,299,539
2023-05-10	14.910	15.100	14.780	14.780	12.560	3,161,562
2023-05-09	14.860	15.020	14.790	14.920	12.679	9,021,808
2023-05-08	14.940	15.250	14.720	14.860	12.628	5,262,572
2023-05-07	15.150	15.150	14.960	14.960	12.713	31,641
2023-05-05	14.700	15.220	14.660	15.160	12.883	13,887,922
2023-05-04	15.060	15.070	14.530	14.700	12.492	2,915,036
2023-05-03	15.340	15.490	14.970	15.060	12.798	4,249,445
2023-05-02	14.820	15.460	14.810	15.390	13.079	3,178,854
2023-05-01	15.120	15.120	14.760	14.820	12.594	75,800
2023-04-28	15.230	15.400	14.900	14.930	12.688	2,390,973
2023-04-27	15.150	15.410	14.860	15.230	12.943	2,705,619
2023-04-26	15.250	15.450	14.930	15.140	12.866	2,258,665
2023-04-25	14.920	15.550	14.820	15.240	12.951	5,524,003
2023-04-24	14.810	15.340	14.660	14.930	12.688	4,347,194
2023-04-23	14.850	14.850	14.680	14.810	12.586	91,484
2023-04-21	14.540	15.000	14.490	14.830	12.603	6,905,865
2023-04-20	14.800	15.010	14.530	14.550	12.365	2,651,571
2023-04-19	14.730	15.320	14.510	14.800	12.577	4,208,208
2023-04-18	14.810	14.870	14.600	14.720	12.509	2,320,381
2023-04-17	14.290	14.840	14.230	14.810	12.586	2,547,831
2023-04-16	14.580	14.580	14.260	14.290	12.144	117,804

← NewerPage 15 of 22 · 1,276 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.2000 MXN
2026-06-26	0.2000 MXN
2026-03-30	0.2000 MXN
2025-12-22	0.2000 MXN
2025-09-18	0.2000 MXN
2025-06-30	0.2000 MXN
2025-03-13	0.2000 MXN
2024-12-17	0.2000 MXN
2024-09-13	0.2000 MXN
2024-06-20	0.2000 MXN
2024-03-21	0.1961 MXN
2023-12-22	0.1961 MXN
2023-09-27	0.1961 MXN
2023-06-05	0.1961 MXN
2022-11-09	0.3817 MXN
2022-06-06	0.3817 MXN
2021-12-08	0.3817 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.