Genomma Lab Internacional S.A.B. de C.V historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-14	14.400	14.670	14.210	14.360	12.203	6,362,843
2023-04-13	14.720	14.790	14.310	14.410	12.246	3,745,752
2023-04-12	14.270	14.690	14.070	14.690	12.484	2,456,198
2023-04-11	14.320	14.360	14.080	14.270	12.127	2,715,192
2023-04-10	14.000	14.450	13.980	14.320	12.169	1,731,726
2023-04-09	14.000	14.200	13.990	13.990	11.889	29,779
2023-04-05	14.110	14.120	13.980	14.080	11.965	217,388
2023-04-04	14.080	14.310	13.930	14.110	11.991	2,590,796
2023-04-03	14.220	14.500	13.960	14.060	11.948	2,309,899
2023-04-02	14.570	14.570	14.100	14.220	12.084	204,134
2023-03-31	14.540	14.650	14.170	14.510	12.331	5,722,821
2023-03-30	14.350	14.660	14.170	14.540	12.356	3,253,216
2023-03-29	13.980	14.350	13.830	14.300	12.152	3,183,166
2023-03-28	13.770	14.180	13.770	14.000	11.897	5,471,907
2023-03-27	14.090	14.210	13.750	13.980	11.880	3,912,405
2023-03-24	13.840	14.170	13.670	13.890	11.804	2,902,418
2023-03-23	13.730	13.910	13.600	13.660	11.609	4,626,600
2023-03-22	13.900	13.960	13.580	13.730	11.668	5,069,314
2023-03-21	14.400	14.490	13.520	13.720	11.659	6,201,247
2023-03-17	14.500	14.770	14.020	14.290	12.144	36,792,422
2023-03-16	14.280	14.920	14.230	14.310	12.161	2,521,209
2023-03-15	14.290	14.570	14.010	14.220	12.084	2,716,965
2023-03-14	14.560	14.760	14.280	14.350	12.195	2,406,261
2023-03-13	14.790	14.820	14.150	14.590	12.399	2,901,902
2023-03-10	15.670	15.680	14.540	14.690	12.484	9,444,152
2023-03-09	15.580	16.010	15.510	15.600	13.257	8,946,780
2023-03-08	15.200	15.810	15.080	15.670	13.317	4,095,189
2023-03-07	15.400	15.400	14.830	15.140	12.866	6,783,047
2023-03-06	15.210	15.430	15.120	15.290	12.994	3,863,830
2023-03-03	14.660	15.160	14.660	15.070	12.807	5,559,237
2023-03-02	14.580	14.740	14.440	14.620	12.424	3,968,303
2023-03-01	14.750	14.760	14.250	14.400	12.237	6,526,890
2023-02-28	14.880	14.880	14.550	14.710	12.501	3,447,878
2023-02-27	15.380	15.380	14.550	14.560	12.373	4,920,797
2023-02-24	15.550	15.990	15.210	15.470	13.147	9,332,243
2023-02-23	17.030	17.280	15.130	15.510	13.181	13,329,789
2023-02-22	17.510	17.810	17.210	17.230	14.642	2,729,122
2023-02-21	18.150	18.150	17.370	17.410	14.795	2,722,128
2023-02-20	17.350	18.210	17.050	17.910	15.220	1,945,282
2023-02-17	17.490	17.500	17.170	17.400	14.787	3,395,149
2023-02-16	17.650	17.690	17.160	17.490	14.863	3,373,858
2023-02-15	17.640	17.740	17.300	17.700	15.042	3,336,140
2023-02-14	17.940	18.050	17.370	17.620	14.974	4,131,166
2023-02-13	18.000	18.430	17.800	17.860	15.178	2,464,763
2023-02-10	18.400	18.410	17.560	17.930	15.237	4,474,538
2023-02-09	18.890	18.980	18.250	18.380	15.620	4,422,313
2023-02-08	19.300	19.340	18.260	18.890	16.053	4,578,252
2023-02-07	19.100	19.390	18.800	19.210	16.325	3,257,530
2023-02-03	18.930	19.270	18.770	19.000	16.147	5,528,173
2023-02-02	18.500	19.000	18.500	18.990	16.138	4,642,020
2023-02-01	17.790	18.480	17.790	18.430	15.662	4,238,525
2023-01-31	17.470	17.840	17.210	17.780	15.110	5,574,668
2023-01-30	17.720	17.730	17.220	17.310	14.710	3,009,380
2023-01-27	17.520	17.980	17.370	17.630	14.982	4,628,587
2023-01-26	17.170	17.700	17.140	17.350	14.744	4,261,258
2023-01-25	17.180	17.180	16.750	17.140	14.566	6,056,400
2023-01-24	17.610	17.740	16.930	17.080	14.515	5,663,138
2023-01-23	17.500	17.870	17.430	17.540	14.906	5,062,928
2023-01-20	17.390	17.590	17.320	17.460	14.838	4,030,696
2023-01-19	17.420	17.530	17.110	17.450	14.829	3,447,363

← NewerPage 16 of 22 · 1,276 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.2000 MXN
2026-06-26	0.2000 MXN
2026-03-30	0.2000 MXN
2025-12-22	0.2000 MXN
2025-09-18	0.2000 MXN
2025-06-30	0.2000 MXN
2025-03-13	0.2000 MXN
2024-12-17	0.2000 MXN
2024-09-13	0.2000 MXN
2024-06-20	0.2000 MXN
2024-03-21	0.1961 MXN
2023-12-22	0.1961 MXN
2023-09-27	0.1961 MXN
2023-06-05	0.1961 MXN
2022-11-09	0.3817 MXN
2022-06-06	0.3817 MXN
2021-12-08	0.3817 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.