Genomma Lab Internacional S.A.B. de C.V historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-19	17.420	17.530	17.110	17.450	14.829	3,447,363
2023-01-18	18.090	18.210	17.280	17.500	14.872	2,982,329
2023-01-17	17.750	18.340	17.740	18.160	15.433	3,742,863
2023-01-16	17.400	17.900	17.290	17.750	15.084	3,188,756
2023-01-13	17.540	17.610	16.730	17.410	14.795	4,949,747
2023-01-12	17.210	17.840	17.210	17.470	14.846	6,114,790
2023-01-11	17.380	17.960	17.180	17.300	14.702	6,455,133
2023-01-10	17.550	17.680	17.300	17.550	14.914	4,196,036
2023-01-09	17.620	17.900	17.410	17.500	14.872	5,274,566
2023-01-06	17.160	17.840	17.160	17.640	14.991	4,936,186
2023-01-05	17.240	17.920	17.130	17.340	14.736	4,717,999
2023-01-04	17.010	17.460	16.560	17.210	14.625	3,725,911
2023-01-03	17.400	17.810	16.910	16.960	14.413	3,027,521
2023-01-02	17.000	17.970	16.930	17.530	14.897	3,025,308
2022-12-30	16.690	17.060	16.520	16.870	14.336	3,761,627
2022-12-29	16.550	16.860	16.310	16.680	14.175	2,811,609
2022-12-28	16.890	16.890	16.350	16.490	14.013	1,517,753
2022-12-27	16.730	17.050	16.580	16.920	14.379	1,435,291
2022-12-26	17.070	17.070	16.810	16.850	14.319	151,391
2022-12-23	16.990	17.280	16.710	16.940	14.396	3,142,567
2022-12-22	16.860	17.120	16.470	17.040	14.481	3,237,862
2022-12-21	17.030	17.210	16.580	16.840	14.311	3,291,847
2022-12-20	17.500	17.590	16.750	17.050	14.489	3,583,575
2022-12-19	17.330	17.920	17.310	17.490	14.863	3,077,311
2022-12-16	17.490	17.820	17.160	17.540	14.906	4,043,674
2022-12-15	17.500	17.880	17.200	17.720	15.059	3,489,845
2022-12-14	17.320	18.270	17.010	17.530	14.897	5,962,766
2022-12-13	17.210	17.880	17.090	17.240	14.651	3,929,105
2022-12-09	17.700	17.700	17.080	17.260	14.668	3,583,550
2022-12-08	17.710	18.210	17.530	17.540	14.906	6,106,689
2022-12-07	17.100	17.920	16.820	17.750	15.084	7,320,710
2022-12-06	16.730	17.130	16.650	17.000	14.447	7,578,207
2022-12-05	16.700	16.940	16.310	16.690	14.183	1,353,037
2022-12-02	16.050	16.940	16.050	16.670	14.166	3,229,316
2022-12-01	15.690	16.160	15.690	16.130	13.708	4,245,150
2022-11-30	15.540	15.690	15.270	15.550	13.215	3,755,224
2022-11-29	15.730	15.850	15.350	15.470	13.147	3,272,091
2022-11-28	15.780	15.930	15.460	15.690	13.334	3,435,985
2022-11-25	15.740	15.880	15.600	15.850	13.470	1,401,741
2022-11-24	15.850	15.860	15.560	15.600	13.257	1,476,188
2022-11-23	15.820	15.860	15.610	15.770	13.402	1,556,173
2022-11-22	15.770	15.850	15.350	15.690	13.334	2,370,430
2022-11-18	15.980	16.000	15.540	15.730	13.368	1,352,966
2022-11-17	15.820	16.000	15.420	15.850	13.470	3,477,296
2022-11-16	15.850	16.000	15.450	15.790	13.419	1,737,546
2022-11-15	15.320	16.200	15.230	15.870	13.487	2,113,308
2022-11-14	15.750	15.750	15.030	15.180	12.900	1,977,739
2022-11-11	15.160	15.870	15.070	15.750	13.385	1,782,503
2022-11-10	14.330	15.590	14.330	15.250	12.960	4,406,002
2022-11-09	14.190	14.800	14.070	14.300	12.152	3,806,653
2022-11-08	14.510	14.520	14.020	14.390	11.905	3,212,452
2022-11-07	14.580	14.770	14.310	14.490	11.987	2,657,666
2022-11-04	15.000	15.070	14.140	14.500	11.996	3,729,555
2022-11-03	15.500	15.540	14.800	14.810	12.252	4,053,927
2022-11-01	15.450	16.180	15.260	15.650	12.947	8,614,385
2022-10-31	15.330	15.480	14.820	15.250	12.616	3,397,117
2022-10-28	14.980	15.570	14.980	15.280	12.641	3,393,850
2022-10-27	14.030	15.730	14.030	15.000	12.409	3,862,776
2022-10-26	14.310	14.460	14.170	14.460	11.962	1,881,196
2022-10-25	14.420	14.750	14.290	14.340	11.863	2,540,806

← NewerPage 17 of 22 · 1,277 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.2000 MXN
2026-06-26	0.2000 MXN
2026-03-30	0.2000 MXN
2025-12-22	0.2000 MXN
2025-09-18	0.2000 MXN
2025-06-30	0.2000 MXN
2025-03-13	0.2000 MXN
2024-12-17	0.2000 MXN
2024-09-13	0.2000 MXN
2024-06-20	0.2000 MXN
2024-03-21	0.1961 MXN
2023-12-22	0.1961 MXN
2023-09-27	0.1961 MXN
2023-06-05	0.1961 MXN
2022-11-09	0.3817 MXN
2022-06-06	0.3817 MXN
2021-12-08	0.3817 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.