Genomma Lab Internacional S.A.B. de C.V historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-21	14.180	14.250	13.850	14.060	11.632	3,817,089
2022-10-20	14.250	14.380	13.990	14.270	11.805	11,888,643
2022-10-19	14.080	14.190	13.860	14.080	11.648	4,783,709
2022-10-18	13.430	14.510	13.340	14.100	11.665	6,637,004
2022-10-17	13.150	13.690	13.100	13.340	11.036	1,103,471
2022-10-14	13.550	13.620	12.960	13.160	10.887	1,772,885
2022-10-13	13.470	13.950	13.230	13.540	11.201	2,874,040
2022-10-12	13.430	13.850	13.280	13.460	11.135	2,604,900
2022-10-11	13.630	13.730	13.070	13.440	11.119	3,213,678
2022-10-10	13.600	14.280	13.540	13.660	11.301	2,796,456
2022-10-07	13.380	13.700	13.140	13.550	11.210	4,797,432
2022-10-06	12.850	13.440	12.560	13.350	11.044	14,999,738
2022-10-05	13.410	13.410	12.680	12.700	10.506	4,459,885
2022-10-04	13.850	13.910	13.060	13.180	10.904	5,403,371
2022-10-03	14.000	14.100	13.480	13.680	11.317	1,914,682
2022-09-30	14.050	14.250	13.640	13.900	11.499	2,374,543
2022-09-29	15.030	15.030	13.890	14.010	11.590	2,490,714
2022-09-28	14.940	15.110	14.770	14.800	12.244	1,742,500
2022-09-27	14.460	15.000	14.150	14.870	12.302	2,032,027
2022-09-26	15.180	15.180	14.250	14.360	11.880	1,232,001
2022-09-23	15.510	15.510	14.960	15.100	12.492	917,820
2022-09-22	15.210	15.680	15.150	15.540	12.856	3,588,071
2022-09-21	15.790	15.850	15.120	15.210	12.583	2,497,950
2022-09-20	15.650	15.880	15.410	15.790	13.063	2,951,570
2022-09-19	15.500	15.710	15.320	15.650	12.947	2,553,888
2022-09-15	15.660	15.750	15.110	15.630	12.930	31,607,788
2022-09-14	14.930	15.820	14.900	15.640	12.939	7,537,029
2022-09-13	15.030	15.180	14.850	14.870	12.302	5,227,267
2022-09-12	15.720	15.820	14.990	15.030	12.434	3,702,883
2022-09-09	15.460	15.900	15.340	15.650	12.947	3,886,652
2022-09-08	15.200	15.620	14.910	15.400	12.740	3,874,907
2022-09-07	15.010	15.600	14.750	15.110	12.500	4,156,035
2022-09-06	15.350	15.590	14.700	15.020	12.426	10,158,517
2022-09-05	16.250	16.250	15.250	15.400	12.740	1,028,014
2022-09-02	16.160	16.690	15.950	16.230	13.427	1,875,779
2022-09-01	16.380	16.740	15.910	16.170	13.377	3,205,404
2022-08-31	16.550	16.790	15.940	16.470	13.625	3,331,232
2022-08-30	16.770	16.770	16.380	16.430	13.592	2,138,033
2022-08-29	16.780	16.990	16.600	16.640	13.766	2,087,313
2022-08-26	16.720	16.760	16.520	16.700	13.816	1,238,482
2022-08-25	17.330	17.470	16.970	17.060	14.113	2,124,434
2022-08-24	17.120	17.540	17.000	17.350	14.353	1,982,041
2022-08-23	17.070	17.220	16.720	17.030	14.089	4,286,598
2022-08-22	17.200	17.200	16.910	17.050	14.105	2,036,184
2022-08-19	17.000	17.340	16.930	17.090	14.138	2,160,104
2022-08-18	17.050	17.200	16.890	17.110	14.155	3,110,827
2022-08-17	17.330	17.330	16.820	17.050	14.105	3,542,755
2022-08-16	17.010	17.290	16.910	17.240	14.262	3,522,827
2022-08-15	16.990	17.100	16.790	16.890	13.973	3,839,634
2022-08-12	17.010	17.120	16.810	16.900	13.981	2,242,645
2022-08-11	16.660	17.080	16.660	16.970	14.039	3,526,341
2022-08-10	17.000	17.130	16.620	16.690	13.807	3,950,471
2022-08-09	17.180	17.300	16.850	16.940	14.014	1,823,194
2022-08-08	17.620	17.640	16.700	17.190	14.221	3,803,689
2022-08-05	17.880	17.910	17.110	17.560	14.527	3,335,763
2022-08-04	17.910	18.330	17.620	18.000	14.891	2,722,833
2022-08-03	17.800	18.100	17.450	17.890	14.800	2,282,111
2022-08-02	18.450	18.450	17.280	17.730	14.668	4,298,796
2022-08-01	18.950	19.080	18.260	18.370	15.197	2,615,112
2022-07-29	19.370	19.640	18.830	18.950	15.677	2,174,625

← NewerPage 18 of 22 · 1,280 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.2000 MXN
2026-06-26	0.2000 MXN
2026-03-30	0.2000 MXN
2025-12-22	0.2000 MXN
2025-09-18	0.2000 MXN
2025-06-30	0.2000 MXN
2025-03-13	0.2000 MXN
2024-12-17	0.2000 MXN
2024-09-13	0.2000 MXN
2024-06-20	0.2000 MXN
2024-03-21	0.1961 MXN
2023-12-22	0.1961 MXN
2023-09-27	0.1961 MXN
2023-06-05	0.1961 MXN
2022-11-09	0.3817 MXN
2022-06-06	0.3817 MXN
2021-12-08	0.3817 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.