Genomma Lab Internacional S.A.B. de C.V historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-28	19.650	19.650	18.810	19.320	15.983	1,130,217
2022-07-27	18.950	19.600	18.730	19.400	16.049	1,190,373
2022-07-26	19.440	19.590	18.610	18.710	15.478	1,783,354
2022-07-25	19.720	19.910	19.200	19.370	16.024	855,148
2022-07-22	19.560	19.950	19.110	19.630	16.239	1,886,928
2022-07-21	20.000	20.000	19.350	19.460	16.099	1,060,865
2022-07-20	19.720	19.980	19.290	19.720	16.314	1,891,446
2022-07-19	19.700	20.010	19.400	19.770	16.355	758,385
2022-07-18	19.500	19.800	19.320	19.600	16.215	482,255
2022-07-15	19.750	19.750	19.240	19.400	16.049	365,370
2022-07-14	19.750	19.770	19.300	19.530	16.157	553,011
2022-07-13	19.990	20.110	19.550	19.660	16.264	461,053
2022-07-12	20.530	20.530	19.810	19.940	16.496	1,236,362
2022-07-11	20.550	20.570	20.140	20.350	16.835	308,293
2022-07-08	20.380	20.750	20.110	20.390	16.868	866,678
2022-07-07	20.570	20.700	20.180	20.430	16.901	258,904
2022-07-06	20.460	20.710	20.350	20.500	16.959	1,207,969
2022-07-05	20.640	20.640	20.160	20.450	16.918	438,782
2022-07-04	20.450	20.850	20.160	20.460	16.926	231,950
2022-07-01	20.260	20.690	19.400	20.220	16.728	1,124,350
2022-06-30	20.590	20.770	20.040	20.130	16.653	2,487,651
2022-06-29	21.200	21.220	20.200	20.540	16.992	1,574,615
2022-06-28	21.540	21.540	20.750	21.140	17.489	1,616,043
2022-06-27	20.620	21.540	20.620	21.240	17.571	2,086,720
2022-06-24	20.510	21.000	20.310	20.820	17.224	1,295,662
2022-06-23	20.550	20.570	20.010	20.410	16.885	1,813,621
2022-06-22	19.370	20.690	19.210	20.220	16.728	2,125,679
2022-06-21	19.820	19.990	19.260	19.450	16.091	1,553,718
2022-06-20	19.850	20.040	19.340	19.920	16.479	212,671
2022-06-17	19.660	20.220	19.130	19.790	16.372	1,572,224
2022-06-16	20.100	20.580	19.410	19.570	16.190	2,509,732
2022-06-15	19.390	20.340	19.360	20.040	16.579	2,819,326
2022-06-14	19.380	19.700	18.840	19.090	15.793	1,806,266
2022-06-13	20.370	20.540	19.200	19.240	15.917	1,597,800
2022-06-10	20.950	20.950	19.600	20.330	16.819	2,698,268
2022-06-09	20.980	21.450	20.620	21.130	17.480	1,349,954
2022-06-08	20.010	21.300	19.950	21.070	17.431	1,776,027
2022-06-07	19.650	20.200	19.560	20.130	16.653	915,940
2022-06-06	19.250	20.100	19.250	19.770	16.355	1,000,043
2022-06-03	19.590	19.980	19.280	19.520	15.833	572,715
2022-06-02	19.630	19.800	19.050	19.520	15.833	699,908
2022-06-01	19.720	20.110	19.390	19.490	15.808	1,125,070
2022-05-31	19.920	20.280	19.570	19.850	16.100	2,440,554
2022-05-30	19.930	20.350	19.860	20.030	16.246	227,256
2022-05-27	19.950	20.070	19.710	19.920	16.157	579,369
2022-05-26	20.280	20.280	19.660	19.950	16.181	1,569,910
2022-05-25	20.590	20.760	20.050	20.240	16.417	1,215,601
2022-05-24	20.500	20.670	20.240	20.470	16.603	1,570,046
2022-05-23	20.080	20.900	20.080	20.520	16.644	735,513
2022-05-20	20.720	20.990	20.030	20.200	16.384	1,959,317
2022-05-19	20.110	20.880	20.100	20.720	16.806	1,944,200
2022-05-18	20.630	20.670	20.040	20.230	16.409	1,546,582
2022-05-17	19.710	20.840	19.570	20.680	16.774	1,989,859
2022-05-16	19.170	19.740	19.150	19.640	15.930	1,671,172
2022-05-13	18.760	19.400	18.600	19.210	15.581	1,437,766
2022-05-12	18.940	19.310	18.560	18.630	15.111	1,396,802
2022-05-11	19.300	19.540	18.120	18.870	15.305	1,835,225
2022-05-10	19.740	20.100	19.130	19.280	15.638	1,650,932
2022-05-09	19.550	20.060	18.880	19.730	16.003	1,629,332
2022-05-06	20.110	20.160	19.550	19.690	15.971	1,545,189

← NewerPage 19 of 22 · 1,280 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.2000 MXN
2026-06-26	0.2000 MXN
2026-03-30	0.2000 MXN
2025-12-22	0.2000 MXN
2025-09-18	0.2000 MXN
2025-06-30	0.2000 MXN
2025-03-13	0.2000 MXN
2024-12-17	0.2000 MXN
2024-09-13	0.2000 MXN
2024-06-20	0.2000 MXN
2024-03-21	0.1961 MXN
2023-12-22	0.1961 MXN
2023-09-27	0.1961 MXN
2023-06-05	0.1961 MXN
2022-11-09	0.3817 MXN
2022-06-06	0.3817 MXN
2021-12-08	0.3817 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.