Genomma Lab Internacional S.A.B. de C.V historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	14.480	14.510	14.000	14.000	13.784	3,601,702
2026-07-22	14.330	14.850	14.310	14.500	14.276	3,442,175
2026-07-21	14.700	14.780	14.380	14.430	14.207	3,838,171
2026-07-20	14.760	14.950	14.650	14.740	14.512	2,878,695
2026-07-17	14.850	15.030	14.710	14.730	14.502	3,470,940
2026-07-16	15.010	15.110	14.780	14.850	14.621	3,365,480
2026-07-15	15.140	15.250	14.630	14.980	14.749	3,049,306
2026-07-14	15.150	15.440	15.000	15.120	14.886	4,241,375
2026-07-13	15.180	15.480	15.070	15.130	14.896	2,934,754
2026-07-10	15.130	15.490	15.050	15.200	14.965	3,152,976
2026-07-09	15.010	15.200	14.960	15.130	14.896	3,249,144
2026-07-08	15.280	15.280	14.720	15.040	14.808	3,136,178
2026-07-07	15.310	15.370	15.010	15.280	15.044	2,973,882
2026-07-06	15.270	15.470	15.080	15.340	15.103	3,164,515
2026-07-03	15.300	15.380	15.040	15.330	15.093	493,022
2026-07-02	15.520	15.700	15.020	15.230	14.995	3,487,744
2026-07-01	14.990	15.630	14.990	15.560	15.320	4,026,738
2026-06-30	14.970	15.230	14.810	14.980	14.749	6,164,524
2026-06-29	14.700	15.060	14.650	14.900	14.670	1,019,860
2026-06-26	14.950	15.150	14.620	14.970	14.739	3,985,920
2026-06-25	14.720	15.160	14.480	15.040	14.611	4,110,759
2026-06-24	14.530	14.810	14.390	14.660	14.242	3,239,167
2026-06-23	14.250	14.530	14.250	14.420	14.008	3,369,291
2026-06-22	14.910	14.910	14.240	14.310	13.902	4,548,188
2026-06-19	14.600	15.360	14.540	14.970	14.543	3,521,048
2026-06-18	14.750	14.850	14.530	14.650	14.232	3,644,273
2026-06-17	14.650	14.970	14.620	14.720	14.300	3,884,511
2026-06-16	14.640	14.740	14.490	14.590	14.174	3,805,406
2026-06-15	14.820	15.050	14.670	14.730	14.310	4,320,069
2026-06-12	14.820	15.050	14.580	14.610	14.193	3,676,811
2026-06-11	14.800	14.910	14.700	14.820	14.397	3,647,190
2026-06-10	15.060	15.190	14.700	14.760	14.339	3,712,138
2026-06-09	14.900	15.340	14.900	15.140	14.708	3,854,223
2026-06-08	14.890	15.090	14.760	14.900	14.475	4,215,208
2026-06-05	15.400	15.400	14.660	14.700	14.280	3,899,105
2026-06-04	15.430	15.470	15.050	15.270	14.834	3,568,843
2026-06-03	15.500	15.600	15.080	15.250	14.815	3,853,635
2026-06-02	15.580	15.810	15.420	15.520	15.077	4,241,087
2026-06-01	15.980	16.000	15.510	15.630	15.184	3,956,307
2026-05-29	15.720	16.190	15.380	15.960	15.504	6,794,183
2026-05-28	15.970	16.030	15.560	15.650	15.203	3,556,426
2026-05-27	15.930	16.440	15.930	16.060	15.602	3,696,584
2026-05-26	15.800	15.990	15.580	15.890	15.436	3,658,149
2026-05-25	15.530	15.840	15.530	15.650	15.203	475,096
2026-05-22	15.590	15.650	15.390	15.590	15.145	3,239,726
2026-05-21	15.960	15.960	15.570	15.630	15.184	2,408,479
2026-05-20	16.020	16.060	15.800	15.920	15.466	2,611,277
2026-05-19	15.720	16.150	15.670	15.920	15.466	3,154,079
2026-05-18	15.700	15.810	15.610	15.720	15.271	3,167,709
2026-05-15	16.020	16.140	15.650	15.710	15.262	2,892,538
2026-05-14	16.390	16.770	16.030	16.150	15.689	3,750,410
2026-05-13	16.800	16.800	16.020	16.280	15.815	3,683,790
2026-05-12	16.850	16.890	16.590	16.840	16.359	2,286,755
2026-05-11	17.130	17.170	16.830	16.830	16.350	2,449,265
2026-05-08	17.320	17.390	16.880	17.120	16.631	3,101,884
2026-05-07	16.890	17.410	16.680	17.270	16.777	3,737,620
2026-05-06	16.150	16.860	16.150	16.790	16.311	3,591,437
2026-05-05	16.440	16.440	16.090	16.240	15.776	2,601,439
2026-05-04	16.570	16.730	16.300	16.360	15.893	4,774,628
2026-04-30	16.420	16.680	16.200	16.430	15.961	3,476,581

← NewerPage 2 of 5 · 250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.2000 MXN
2026-06-26	0.2000 MXN
2026-03-30	0.2000 MXN
2025-12-22	0.2000 MXN
2025-09-18	0.2000 MXN
2025-06-30	0.2000 MXN
2025-03-13	0.2000 MXN
2024-12-17	0.2000 MXN
2024-09-13	0.2000 MXN
2024-06-20	0.2000 MXN
2024-03-21	0.1961 MXN
2023-12-22	0.1961 MXN
2023-09-27	0.1961 MXN
2023-06-05	0.1961 MXN
2022-11-09	0.3817 MXN
2022-06-06	0.3817 MXN
2021-12-08	0.3817 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.