Genomma Lab Internacional S.A.B. de C.V historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-05	20.490	20.490	19.910	20.180	16.368	2,338,441
2022-05-04	20.850	21.150	20.320	20.490	16.619	5,511,713
2022-05-03	21.280	21.810	20.620	20.850	16.911	2,997,200
2022-05-02	21.480	21.660	20.840	21.210	17.203	2,034,682
2022-04-29	21.930	22.480	21.310	21.490	17.431	1,916,395
2022-04-28	22.250	22.280	21.370	21.950	17.804	1,642,337
2022-04-27	22.700	22.890	22.060	22.210	18.015	1,145,527
2022-04-26	22.320	23.000	22.320	22.690	18.404	2,791,546
2022-04-25	22.450	22.580	22.030	22.380	18.152	1,732,589
2022-04-22	22.490	22.600	21.950	22.410	18.177	1,126,112
2022-04-21	22.370	22.800	21.590	22.520	18.266	2,105,335
2022-04-20	22.700	22.740	22.260	22.330	18.112	4,311,439
2022-04-19	22.580	22.790	22.280	22.670	18.388	2,045,975
2022-04-18	22.500	22.730	22.230	22.580	18.315	1,149,310
2022-04-13	22.930	22.930	22.370	22.740	18.444	2,052,621
2022-04-12	22.590	23.000	22.440	22.960	18.623	2,559,188
2022-04-11	22.370	22.600	22.250	22.450	18.209	2,263,743
2022-04-08	22.070	22.550	22.010	22.400	18.169	1,708,832
2022-04-07	22.460	22.500	22.010	22.400	18.169	3,347,239
2022-04-06	22.080	22.670	22.000	22.490	18.242	4,181,846
2022-04-05	22.360	22.600	21.700	22.100	17.925	2,775,040
2022-04-04	21.870	22.600	21.850	22.500	18.250	1,413,590
2022-04-01	21.840	22.090	21.580	21.980	17.828	1,729,524
2022-03-31	21.920	22.240	21.700	21.850	17.723	2,399,513
2022-03-30	21.550	22.010	21.550	21.910	17.771	2,117,777
2022-03-29	20.810	21.800	20.450	21.600	17.520	8,174,537
2022-03-28	20.420	21.390	20.210	20.890	16.944	2,201,234
2022-03-25	20.450	20.450	20.050	20.190	16.376	3,213,438
2022-03-24	19.950	20.830	19.920	20.460	16.595	1,654,099
2022-03-23	19.980	20.470	19.800	20.220	16.400	9,706,952
2022-03-22	20.180	20.350	19.510	19.980	16.206	3,723,350
2022-03-18	19.270	21.000	19.270	20.080	16.287	6,284,885
2022-03-17	18.960	19.500	18.880	19.320	15.670	1,975,569
2022-03-16	19.070	19.570	18.680	18.910	15.338	1,745,322
2022-03-15	18.610	19.200	18.470	19.010	15.419	1,024,391
2022-03-14	19.110	19.350	18.400	18.730	15.192	758,850
2022-03-11	18.870	19.350	18.870	19.150	15.533	1,208,283
2022-03-10	19.300	19.670	18.750	18.960	15.378	1,144,266
2022-03-09	19.100	19.640	19.100	19.530	15.841	759,019
2022-03-08	19.130	19.410	18.750	19.090	15.484	1,011,690
2022-03-07	19.150	19.330	18.500	19.110	15.500	797,675
2022-03-04	19.100	19.350	18.740	19.050	15.451	742,322
2022-03-03	18.930	19.270	18.660	19.140	15.524	1,567,642
2022-03-02	18.640	19.500	18.590	18.920	15.346	4,973,257
2022-03-01	18.690	18.870	18.310	18.700	15.168	1,419,165
2022-02-28	18.910	19.090	18.510	18.680	15.151	2,030,650
2022-02-25	18.780	19.210	18.660	19.090	15.484	599,250
2022-02-24	18.790	19.200	17.990	18.640	15.119	1,394,344
2022-02-23	19.430	19.430	18.500	18.820	15.265	1,883,205
2022-02-22	19.560	19.680	19.100	19.400	15.735	1,453,798
2022-02-21	19.230	19.720	19.200	19.450	15.776	176,952
2022-02-18	19.410	19.410	18.900	19.170	15.549	595,024
2022-02-17	19.580	19.620	19.110	19.150	15.533	1,112,146
2022-02-16	19.980	20.100	19.380	19.480	15.800	1,265,232
2022-02-15	19.600	19.940	19.440	19.760	16.027	1,411,297
2022-02-14	20.330	20.380	19.460	19.640	15.930	1,192,215
2022-02-11	20.600	20.660	20.130	20.280	16.449	1,243,784
2022-02-10	20.630	20.780	20.470	20.630	16.733	1,696,201
2022-02-09	20.450	20.940	20.020	20.770	16.847	1,731,145
2022-02-08	20.700	20.750	20.250	20.380	16.530	6,375,666

← NewerPage 20 of 22 · 1,280 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.2000 MXN
2026-06-26	0.2000 MXN
2026-03-30	0.2000 MXN
2025-12-22	0.2000 MXN
2025-09-18	0.2000 MXN
2025-06-30	0.2000 MXN
2025-03-13	0.2000 MXN
2024-12-17	0.2000 MXN
2024-09-13	0.2000 MXN
2024-06-20	0.2000 MXN
2024-03-21	0.1961 MXN
2023-12-22	0.1961 MXN
2023-09-27	0.1961 MXN
2023-06-05	0.1961 MXN
2022-11-09	0.3817 MXN
2022-06-06	0.3817 MXN
2021-12-08	0.3817 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.