Genomma Lab Internacional S.A.B. de C.V historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-04	20.520	20.940	20.250	20.770	16.847	796,823
2022-02-03	20.640	20.700	20.300	20.640	16.741	850,505
2022-02-02	20.540	20.800	20.540	20.660	16.757	1,368,252
2022-02-01	20.560	20.640	20.350	20.540	16.660	1,214,872
2022-01-31	19.980	20.740	19.950	20.490	16.619	2,268,153
2022-01-28	19.850	20.040	19.360	19.980	16.206	980,151
2022-01-27	19.640	20.160	19.250	19.740	16.011	1,950,390
2022-01-26	19.690	20.070	19.110	19.720	15.995	2,361,513
2022-01-25	19.330	20.130	18.810	19.700	15.979	1,768,322
2022-01-24	19.400	19.500	18.090	19.320	15.670	1,524,052
2022-01-21	19.850	19.920	19.340	19.500	15.816	1,201,318
2022-01-20	19.820	20.070	19.580	19.990	16.214	4,314,529
2022-01-19	19.660	20.350	19.300	19.920	16.157	3,425,263
2022-01-18	19.840	19.930	19.110	19.570	15.873	1,741,338
2022-01-17	20.260	20.450	19.700	19.750	16.019	460,580
2022-01-14	20.390	20.500	20.150	20.380	16.530	1,550,923
2022-01-13	20.750	20.750	20.180	20.530	16.652	1,284,774
2022-01-12	20.480	20.890	20.310	20.730	16.814	6,748,929
2022-01-11	20.890	21.190	20.210	20.430	16.571	785,304
2022-01-10	20.800	21.090	20.640	20.980	17.017	613,770
2022-01-07	20.720	21.150	20.600	20.820	16.887	834,128
2022-01-06	20.910	21.370	20.510	21.100	17.114	1,168,959
2022-01-05	21.200	21.400	20.410	20.880	16.936	1,606,320
2022-01-04	21.350	21.550	21.100	21.210	17.203	7,927,879
2022-01-03	21.480	21.530	21.220	21.350	17.317	757,853
2021-12-31	21.220	21.700	21.020	21.480	17.422	552,554
2021-12-30	21.310	21.750	21.000	21.140	17.147	526,061
2021-12-29	21.540	22.000	21.250	21.380	17.341	873,751
2021-12-28	22.260	22.260	21.350	21.640	17.552	716,810
2021-12-27	21.990	22.300	21.730	22.210	18.015	755,898
2021-12-24	21.920	22.040	21.690	21.820	17.698	8,186
2021-12-23	21.440	22.170	21.440	21.930	17.787	3,113,993
2021-12-22	21.170	21.800	20.940	21.560	17.487	2,998,735
2021-12-21	20.540	21.200	20.300	21.080	17.098	7,137,665
2021-12-20	20.400	20.680	20.120	20.490	16.619	599,804
2021-12-17	20.810	21.100	20.440	20.690	16.782	9,426,202
2021-12-16	20.560	21.000	20.540	20.690	16.782	1,992,795
2021-12-15	20.600	20.800	20.400	20.480	16.611	3,959,683
2021-12-14	19.400	21.000	19.400	20.570	16.684	3,585,427
2021-12-13	19.270	19.880	18.940	19.320	15.670	1,434,296
2021-12-10	19.150	19.530	19.000	19.290	15.646	1,390,837
2021-12-09	19.490	19.750	19.040	19.150	15.533	611,470
2021-12-08	19.610	19.670	19.210	19.560	15.865	641,732
2021-12-07	19.020	20.060	18.720	19.770	15.726	3,597,112
2021-12-06	18.800	19.210	18.610	19.070	15.169	767,030
2021-12-03	18.490	19.500	18.280	18.890	15.026	2,140,258
2021-12-02	18.130	18.690	18.130	18.540	14.747	1,696,410
2021-12-01	17.800	18.680	17.700	17.930	14.262	2,900,441
2021-11-30	17.990	18.020	17.600	17.950	14.278	6,009,168
2021-11-29	18.100	18.370	17.410	18.020	14.334	1,812,346
2021-11-26	17.150	18.290	16.800	18.060	14.366	1,010,637
2021-11-25	17.170	17.500	17.170	17.390	13.833	482,374
2021-11-24	17.500	17.610	17.060	17.230	13.705	2,797,438
2021-11-23	18.150	18.250	17.310	17.460	13.888	2,178,740
2021-11-22	18.420	18.560	18.150	18.270	14.533	513,293
2021-11-19	18.700	18.820	18.210	18.350	14.596	787,549
2021-11-18	19.040	19.240	18.610	18.630	14.819	1,163,363
2021-11-17	19.220	19.370	18.760	18.910	15.042	1,935,687
2021-11-16	18.920	19.580	18.860	19.300	15.352	2,296,351
2021-11-12	18.920	19.050	18.820	19.000	15.113	4,597,775

← NewerPage 21 of 22 · 1,280 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.2000 MXN
2026-06-26	0.2000 MXN
2026-03-30	0.2000 MXN
2025-12-22	0.2000 MXN
2025-09-18	0.2000 MXN
2025-06-30	0.2000 MXN
2025-03-13	0.2000 MXN
2024-12-17	0.2000 MXN
2024-09-13	0.2000 MXN
2024-06-20	0.2000 MXN
2024-03-21	0.1961 MXN
2023-12-22	0.1961 MXN
2023-09-27	0.1961 MXN
2023-06-05	0.1961 MXN
2022-11-09	0.3817 MXN
2022-06-06	0.3817 MXN
2021-12-08	0.3817 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.