Genomma Lab Internacional S.A.B. de C.V historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	18.920	19.050	18.820	19.000	15.113	4,597,775
2021-11-11	19.030	19.090	18.750	18.880	15.018	937,889
2021-11-10	19.200	19.200	18.790	18.960	15.082	693,727
2021-11-09	19.590	19.600	19.000	19.130	15.217	854,714
2021-11-08	19.330	19.630	19.100	19.600	15.591	1,053,038
2021-11-05	19.780	19.900	19.170	19.270	15.328	712,104
2021-11-04	19.930	20.160	19.670	19.880	15.813	5,022,026
2021-11-03	19.660	20.130	19.470	19.930	15.853	2,352,805
2021-11-01	19.710	19.990	19.650	19.770	15.726	727,079
2021-10-29	19.640	19.900	19.560	19.700	15.670	1,635,571
2021-10-28	19.550	20.210	19.440	19.820	15.766	1,548,798
2021-10-27	19.000	19.490	18.960	19.390	15.424	1,588,571
2021-10-26	19.420	19.420	18.940	19.050	15.153	641,397
2021-10-25	19.680	19.680	19.200	19.360	15.400	332,467
2021-10-22	19.350	19.560	19.200	19.430	15.455	946,221
2021-10-21	19.410	19.450	19.190	19.340	15.384	529,002
2021-10-20	19.100	19.490	19.090	19.400	15.432	1,780,190
2021-10-19	19.240	19.390	19.010	19.080	15.177	546,045
2021-10-18	19.800	19.800	19.130	19.270	15.328	769,429
2021-10-15	19.200	19.700	19.060	19.460	15.479	1,566,252
2021-10-14	18.800	19.250	18.480	19.080	15.177	2,238,753

← NewerPage 22 of 22 · 1,281 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.