Genomma Lab Internacional S.A.B. de C.V historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 16.570 | 16.730 | 16.300 | 16.360 | 15.893 | 4,774,628 |
| 2026-04-30 | 16.420 | 16.680 | 16.200 | 16.430 | 15.961 | 3,476,581 |
| 2026-04-29 | 16.320 | 16.370 | 16.170 | 16.300 | 15.835 | 3,089,796 |
| 2026-04-28 | 17.000 | 17.000 | 16.100 | 16.310 | 15.844 | 6,825,986 |
| 2026-04-27 | 16.800 | 16.890 | 16.600 | 16.620 | 16.146 | 2,566,700 |
| 2026-04-24 | 17.440 | 17.440 | 16.700 | 16.790 | 16.311 | 3,345,640 |
| 2026-04-23 | 18.560 | 18.600 | 17.270 | 17.270 | 16.777 | 2,959,435 |
| 2026-04-22 | 18.810 | 18.970 | 18.430 | 18.470 | 17.943 | 3,205,030 |
| 2026-04-21 | 19.370 | 19.480 | 18.460 | 18.700 | 18.166 | 3,546,937 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.2000 MXN |
| 2026-06-26 | 0.2000 MXN |
| 2026-03-30 | 0.2000 MXN |
| 2025-12-22 | 0.2000 MXN |
| 2025-09-18 | 0.2000 MXN |
| 2025-06-30 | 0.2000 MXN |
| 2025-03-13 | 0.2000 MXN |
| 2024-12-17 | 0.2000 MXN |
| 2024-09-13 | 0.2000 MXN |
| 2024-06-20 | 0.2000 MXN |
| 2024-03-21 | 0.1961 MXN |
| 2023-12-22 | 0.1961 MXN |
| 2023-09-27 | 0.1961 MXN |
| 2023-06-05 | 0.1961 MXN |
| 2022-11-09 | 0.3817 MXN |
| 2022-06-06 | 0.3817 MXN |
| 2021-12-08 | 0.3817 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.