Genomma Lab Internacional S.A.B. de C.V historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	16.420	16.680	16.200	16.430	15.961	3,476,581
2026-04-29	16.320	16.370	16.170	16.300	15.835	3,089,796
2026-04-28	17.000	17.000	16.100	16.310	15.844	6,825,986
2026-04-27	16.800	16.890	16.600	16.620	16.146	2,566,700
2026-04-24	17.440	17.440	16.700	16.790	16.311	3,345,640
2026-04-23	18.560	18.600	17.270	17.270	16.777	2,959,435
2026-04-22	18.810	18.970	18.430	18.470	17.943	3,205,030
2026-04-21	19.370	19.480	18.460	18.700	18.166	3,546,937
2026-04-20	18.690	19.400	18.510	19.300	18.749	3,296,150
2026-04-17	18.980	19.260	18.550	18.840	18.302	928,861
2026-04-16	17.950	18.980	17.950	18.980	18.438	2,906,598
2026-04-15	18.030	18.110	17.410	18.110	17.593	4,018,951
2026-04-14	18.720	18.770	17.770	17.880	17.370	2,675,392
2026-04-13	18.740	18.870	18.600	18.870	18.331	2,257,817
2026-04-10	18.500	19.080	18.500	18.780	18.244	2,042,387
2026-04-09	18.720	19.090	18.330	18.600	18.069	2,467,512
2026-04-08	18.510	19.300	18.280	18.840	18.302	2,906,555
2026-04-07	18.360	18.390	17.960	18.210	17.690	2,917,698
2026-04-06	18.630	18.640	18.130	18.440	17.914	1,842,964
2026-04-01	18.020	18.880	17.960	18.730	18.195	2,516,547
2026-03-31	17.420	18.200	17.330	18.160	17.642	3,402,911
2026-03-30	17.150	17.580	16.980	17.390	16.894	2,281,950
2026-03-27	17.520	17.530	17.130	17.280	16.592	1,255,604
2026-03-26	17.300	17.880	17.300	17.670	16.967	2,014,982
2026-03-25	16.770	17.680	16.770	17.530	16.832	3,753,213
2026-03-24	16.600	16.800	16.310	16.770	16.103	2,719,919
2026-03-23	16.250	16.690	16.080	16.620	15.959	2,528,401
2026-03-20	17.360	17.360	16.100	16.310	15.661	6,495,821
2026-03-19	18.780	18.800	17.180	17.350	16.660	2,595,726
2026-03-18	18.440	19.100	18.430	18.890	18.138	2,955,732
2026-03-17	18.000	18.560	18.000	18.530	17.793	2,978,561
2026-03-13	17.730	18.180	17.730	17.990	17.274	2,684,869
2026-03-12	17.870	17.880	17.600	17.880	17.169	2,548,759
2026-03-11	17.650	17.890	17.520	17.870	17.159	3,075,587
2026-03-10	17.550	17.780	17.550	17.760	17.053	2,429,476
2026-03-09	17.550	17.690	17.330	17.620	16.919	3,966,047
2026-03-06	17.350	17.760	17.350	17.680	16.977	3,200,711
2026-03-05	17.580	17.840	17.370	17.700	16.996	7,274,664
2026-03-04	17.400	17.710	17.250	17.670	16.967	4,415,911
2026-03-03	17.620	17.620	17.190	17.580	16.881	5,127,576
2026-03-02	18.130	18.220	17.620	17.760	17.053	4,385,071
2026-02-27	17.660	18.500	17.600	18.280	17.553	4,381,771
2026-02-26	17.210	17.820	16.840	17.790	17.082	5,337,664
2026-02-25	17.460	17.580	17.320	17.400	16.708	3,523,622
2026-02-24	17.320	17.650	17.130	17.520	16.823	2,528,669
2026-02-23	17.630	17.630	17.070	17.300	16.612	2,489,579
2026-02-20	17.380	17.610	17.380	17.570	16.871	1,797,472
2026-02-19	17.310	17.620	17.310	17.440	16.746	2,187,338
2026-02-18	17.950	17.950	17.180	17.340	16.650	2,702,598
2026-02-17	17.540	17.940	17.540	17.820	17.111	2,047,408
2026-02-16	18.000	18.000	17.460	17.550	16.852	427,080
2026-02-13	17.520	17.980	17.390	17.940	17.226	2,258,359
2026-02-12	17.600	17.960	17.300	17.530	16.832	2,557,083
2026-02-11	17.540	17.680	17.220	17.680	16.977	4,169,083
2026-02-10	17.050	17.790	17.030	17.620	16.919	2,881,602
2026-02-09	16.790	17.190	16.560	17.120	16.439	3,958,620
2026-02-06	16.200	17.030	16.180	16.810	16.141	5,437,265
2026-02-05	16.090	16.350	15.900	16.210	15.565	3,205,461
2026-02-04	16.380	16.610	15.890	16.020	15.383	6,025,251
2026-02-03	16.650	16.720	16.200	16.450	15.795	5,094,817

← NewerPage 3 of 22 · 1,279 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.2000 MXN
2026-06-26	0.2000 MXN
2026-03-30	0.2000 MXN
2025-12-22	0.2000 MXN
2025-09-18	0.2000 MXN
2025-06-30	0.2000 MXN
2025-03-13	0.2000 MXN
2024-12-17	0.2000 MXN
2024-09-13	0.2000 MXN
2024-06-20	0.2000 MXN
2024-03-21	0.1961 MXN
2023-12-22	0.1961 MXN
2023-09-27	0.1961 MXN
2023-06-05	0.1961 MXN
2022-11-09	0.3817 MXN
2022-06-06	0.3817 MXN
2021-12-08	0.3817 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.