Genomma Lab Internacional S.A.B. de C.V historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-30	16.330	16.850	16.160	16.630	15.968	4,899,193
2026-01-29	16.770	16.940	16.130	16.340	15.690	3,363,158
2026-01-28	16.940	17.080	16.540	16.770	16.103	8,109,935
2026-01-27	16.960	17.140	16.530	16.940	16.266	12,039,110
2026-01-26	17.450	17.450	16.900	16.920	16.247	4,002,398
2026-01-23	17.470	17.650	17.250	17.340	16.650	1,963,022
2026-01-22	17.480	17.880	17.430	17.470	16.775	4,047,064
2026-01-21	17.710	17.930	17.410	17.590	16.890	4,777,742
2026-01-20	17.570	17.740	17.370	17.720	17.015	3,826,776
2026-01-19	17.810	17.810	17.530	17.630	16.929	834,477
2026-01-16	17.580	17.800	17.290	17.710	17.005	2,184,169
2026-01-15	17.500	17.660	17.200	17.460	16.765	2,935,909
2026-01-14	17.510	17.790	17.330	17.520	16.823	2,586,395
2026-01-13	17.520	17.740	17.330	17.470	16.775	4,267,914
2026-01-12	17.650	17.720	17.490	17.550	16.852	3,546,613
2026-01-09	17.390	17.720	17.310	17.640	16.938	2,758,393
2026-01-08	17.080	17.380	17.080	17.320	16.631	2,511,854
2026-01-07	17.150	17.360	17.000	17.170	16.487	2,082,811
2026-01-06	17.830	18.080	17.120	17.180	16.496	3,185,796
2026-01-05	17.840	18.150	17.660	17.710	17.005	2,438,071
2026-01-02	18.250	18.250	17.760	17.920	17.207	1,989,370
2025-12-31	17.890	18.120	17.730	17.910	17.197	2,090,956
2025-12-30	18.040	18.270	17.750	17.900	17.188	2,457,064
2025-12-29	18.040	18.190	17.910	17.990	17.274	548,184
2025-12-26	18.140	18.230	17.990	18.070	17.351	1,239,945
2025-12-24	18.230	18.230	18.050	18.150	17.428	60,149
2025-12-23	17.700	18.240	17.700	18.170	17.447	1,689,153
2025-12-22	18.260	18.260	17.510	17.710	17.005	2,859,501
2025-12-19	18.490	18.500	18.020	18.150	17.236	7,196,556
2025-12-18	17.600	18.480	17.480	18.440	17.511	3,964,471
2025-12-17	18.110	18.110	17.500	17.600	16.713	4,201,086
2025-12-16	18.580	18.580	17.950	18.060	17.150	3,135,980
2025-12-15	18.770	18.950	18.410	18.540	17.606	2,743,704
2025-12-11	19.200	19.200	18.500	18.800	17.853	3,713,436
2025-12-10	18.810	19.140	18.530	18.920	17.967	4,440,667
2025-12-09	18.240	18.890	18.050	18.720	17.777	2,595,645
2025-12-08	18.400	18.520	18.010	18.240	17.321	3,191,107
2025-12-05	18.580	18.900	18.400	18.490	17.559	1,683,309
2025-12-04	18.300	18.930	18.300	18.710	17.768	5,397,434
2025-12-03	18.400	18.570	18.270	18.430	17.502	2,942,299
2025-12-02	18.570	18.660	18.120	18.390	17.464	3,109,467
2025-12-01	18.750	18.890	18.330	18.500	17.568	2,605,036
2025-11-28	18.120	18.880	18.120	18.740	17.796	1,619,251
2025-11-27	18.310	18.450	18.200	18.230	17.312	180,453
2025-11-26	18.240	18.340	18.060	18.190	17.274	2,098,060
2025-11-25	18.480	18.520	18.030	18.220	17.302	2,390,448
2025-11-24	17.810	18.670	17.740	18.500	17.568	7,069,035
2025-11-21	17.700	17.990	17.670	17.770	16.875	1,838,582
2025-11-20	17.630	17.950	17.580	17.590	16.704	4,171,166
2025-11-19	17.870	17.940	17.510	17.690	16.799	2,798,787
2025-11-18	17.500	18.050	17.410	17.900	16.998	2,949,255
2025-11-14	17.860	17.960	17.380	17.590	16.704	2,970,788
2025-11-13	18.000	18.500	17.900	17.970	17.065	2,882,086
2025-11-12	18.100	18.200	17.860	17.870	16.970	3,336,042
2025-11-11	18.070	18.430	18.040	18.130	17.217	2,136,211
2025-11-10	17.820	18.180	17.820	18.130	17.217	2,229,950
2025-11-07	18.130	18.170	17.710	17.800	16.903	2,460,541
2025-11-06	17.950	18.320	17.840	18.110	17.198	2,955,840
2025-11-05	17.840	17.980	17.600	17.890	16.989	2,923,634
2025-11-04	17.840	17.860	17.500	17.750	16.856	3,213,069

← NewerPage 4 of 5 · 251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.2000 MXN
2026-06-26	0.2000 MXN
2026-03-30	0.2000 MXN
2025-12-22	0.2000 MXN
2025-09-18	0.2000 MXN
2025-06-30	0.2000 MXN
2025-03-13	0.2000 MXN
2024-12-17	0.2000 MXN
2024-09-13	0.2000 MXN
2024-06-20	0.2000 MXN
2024-03-21	0.1961 MXN
2023-12-22	0.1961 MXN
2023-09-27	0.1961 MXN
2023-06-05	0.1961 MXN
2022-11-09	0.3817 MXN
2022-06-06	0.3817 MXN
2021-12-08	0.3817 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.