Genomma Lab Internacional S.A.B. de C.V historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 18.150 | 18.480 | 17.520 | 17.720 | 16.827 | 2,538,215 |
| 2025-10-31 | 18.310 | 18.650 | 18.090 | 18.140 | 17.226 | 5,155,168 |
| 2025-10-30 | 18.710 | 18.780 | 18.170 | 18.310 | 17.388 | 5,854,133 |
| 2025-10-29 | 18.720 | 18.870 | 18.570 | 18.780 | 17.834 | 3,425,209 |
| 2025-10-28 | 18.450 | 18.900 | 18.430 | 18.830 | 17.882 | 5,726,282 |
| 2025-10-27 | 17.600 | 18.670 | 17.600 | 18.500 | 17.568 | 4,577,053 |
| 2025-10-24 | 17.450 | 17.860 | 17.240 | 17.690 | 16.799 | 3,343,024 |
| 2025-10-23 | 17.090 | 17.450 | 17.010 | 17.400 | 16.524 | 2,971,728 |
| 2025-10-22 | 17.200 | 17.250 | 17.010 | 17.170 | 16.305 | 1,969,893 |
| 2025-10-21 | 17.350 | 17.380 | 17.050 | 17.140 | 16.277 | 1,452,787 |
| 2025-10-20 | 17.300 | 17.460 | 17.200 | 17.330 | 16.457 | 1,615,735 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.2000 MXN |
| 2026-06-26 | 0.2000 MXN |
| 2026-03-30 | 0.2000 MXN |
| 2025-12-22 | 0.2000 MXN |
| 2025-09-18 | 0.2000 MXN |
| 2025-06-30 | 0.2000 MXN |
| 2025-03-13 | 0.2000 MXN |
| 2024-12-17 | 0.2000 MXN |
| 2024-09-13 | 0.2000 MXN |
| 2024-06-20 | 0.2000 MXN |
| 2024-03-21 | 0.1961 MXN |
| 2023-12-22 | 0.1961 MXN |
| 2023-09-27 | 0.1961 MXN |
| 2023-06-05 | 0.1961 MXN |
| 2022-11-09 | 0.3817 MXN |
| 2022-06-06 | 0.3817 MXN |
| 2021-12-08 | 0.3817 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.