Genomma Lab Internacional S.A.B. de C.V historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	18.150	18.480	17.520	17.720	16.827	2,538,215
2025-10-31	18.310	18.650	18.090	18.140	17.226	5,155,168
2025-10-30	18.710	18.780	18.170	18.310	17.388	5,854,133
2025-10-29	18.720	18.870	18.570	18.780	17.834	3,425,209
2025-10-28	18.450	18.900	18.430	18.830	17.882	5,726,282
2025-10-27	17.600	18.670	17.600	18.500	17.568	4,577,053
2025-10-24	17.450	17.860	17.240	17.690	16.799	3,343,024
2025-10-23	17.090	17.450	17.010	17.400	16.524	2,971,728
2025-10-22	17.200	17.250	17.010	17.170	16.305	1,969,893
2025-10-21	17.350	17.380	17.050	17.140	16.277	1,452,787
2025-10-20	17.300	17.460	17.200	17.330	16.457	1,615,735
2025-10-17	17.380	17.480	17.080	17.270	16.400	3,531,527
2025-10-16	17.100	17.520	17.010	17.400	16.524	2,917,131
2025-10-15	17.040	17.180	16.880	17.050	16.191	5,633,123
2025-10-14	17.310	17.400	16.930	17.040	16.182	3,476,492
2025-10-13	17.870	17.870	17.250	17.290	16.419	3,611,036
2025-10-10	18.100	18.280	17.710	17.720	16.827	7,259,719
2025-10-09	18.120	18.280	17.920	17.960	17.055	2,961,494
2025-10-08	18.430	18.550	18.030	18.120	17.207	2,132,861
2025-10-07	18.830	18.850	18.210	18.440	17.511	1,899,720
2025-10-06	19.010	19.010	18.680	18.770	17.825	1,257,429
2025-10-03	19.160	19.390	18.880	18.970	18.014	1,297,397
2025-10-02	19.380	19.380	18.900	19.120	18.157	3,159,074
2025-10-01	19.290	19.490	18.900	19.340	18.366	2,605,951
2025-09-30	19.180	19.370	18.660	19.220	18.252	4,101,083
2025-09-29	18.900	19.350	18.830	19.050	18.090	3,197,249
2025-09-26	18.080	19.100	18.050	18.840	17.891	6,379,226
2025-09-25	18.800	18.820	17.710	18.010	17.103	4,772,192
2025-09-24	19.520	19.520	18.750	18.780	17.834	3,433,878
2025-09-23	19.750	19.750	19.480	19.550	18.565	4,406,935
2025-09-22	20.450	20.450	19.470	19.610	18.622	3,276,984
2025-09-19	19.870	20.900	19.210	20.500	19.467	14,702,826
2025-09-18	20.000	20.030	19.750	19.770	18.774	2,317,629
2025-09-17	20.310	20.360	19.930	20.000	18.803	5,604,688
2025-09-15	20.480	20.510	20.180	20.300	19.085	1,106,980
2025-09-12	21.250	21.250	20.430	20.440	19.216	2,413,009
2025-09-11	21.160	21.370	20.930	21.220	19.950	2,671,312
2025-09-10	21.610	21.610	21.010	21.120	19.856	2,471,513
2025-09-09	22.840	22.840	21.150	21.520	20.232	10,631,405
2025-09-08	22.470	22.790	22.200	22.630	21.275	3,569,440
2025-09-05	22.500	22.720	22.420	22.660	21.303	3,710,238
2025-09-04	22.430	22.560	22.270	22.420	21.078	2,661,492
2025-09-03	23.100	23.200	22.300	22.390	21.050	3,951,066
2025-09-02	22.590	23.090	22.450	23.050	21.670	3,195,461
2025-09-01	22.250	22.680	22.050	22.450	21.106	762,483
2025-08-29	22.320	22.720	22.200	22.320	20.984	2,833,517
2025-08-28	22.010	22.530	21.960	22.430	21.087	2,858,228
2025-08-27	21.960	22.230	21.540	22.060	20.739	3,014,259
2025-08-26	22.040	22.180	21.910	22.110	20.786	2,512,043
2025-08-25	22.280	22.430	21.810	21.920	20.608	5,291,479
2025-08-22	21.660	22.360	21.660	22.210	20.880	3,713,914
2025-08-21	21.240	21.800	21.180	21.600	20.307	4,222,727
2025-08-20	21.090	21.370	20.900	21.320	20.044	4,152,749
2025-08-19	21.300	21.490	20.930	21.040	19.780	3,897,519
2025-08-18	21.080	21.550	20.930	21.160	19.893	1,818,113
2025-08-15	21.470	21.580	20.680	21.080	19.818	2,560,025
2025-08-14	22.440	22.440	21.420	21.460	20.175	2,663,532
2025-08-13	23.460	23.460	22.210	22.480	21.134	6,561,934
2025-08-12	22.960	23.600	22.360	23.140	21.755	4,588,898
2025-08-11	21.700	22.950	21.440	22.670	21.313	8,155,793

← NewerPage 5 of 22 · 1,279 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.2000 MXN
2026-06-26	0.2000 MXN
2026-03-30	0.2000 MXN
2025-12-22	0.2000 MXN
2025-09-18	0.2000 MXN
2025-06-30	0.2000 MXN
2025-03-13	0.2000 MXN
2024-12-17	0.2000 MXN
2024-09-13	0.2000 MXN
2024-06-20	0.2000 MXN
2024-03-21	0.1961 MXN
2023-12-22	0.1961 MXN
2023-09-27	0.1961 MXN
2023-06-05	0.1961 MXN
2022-11-09	0.3817 MXN
2022-06-06	0.3817 MXN
2021-12-08	0.3817 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.