Genomma Lab Internacional S.A.B. de C.V historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-08	21.780	21.890	21.370	21.750	20.448	4,367,912
2025-08-07	21.810	21.900	21.280	21.780	20.476	3,869,267
2025-08-06	21.270	21.900	21.200	21.580	20.288	2,158,129
2025-08-05	21.110	21.340	20.990	21.180	19.912	3,016,473
2025-08-04	21.260	21.380	20.950	21.000	19.743	2,094,521
2025-08-01	21.700	21.700	21.110	21.250	19.978	2,520,438
2025-07-31	21.340	22.190	21.340	21.780	20.476	5,406,493
2025-07-30	22.130	22.140	21.020	21.380	20.100	6,206,135
2025-07-29	21.580	22.280	21.440	22.110	20.786	2,949,961
2025-07-28	20.820	21.800	20.790	21.560	20.269	2,812,667
2025-07-25	20.700	20.920	20.420	20.900	19.649	4,711,030
2025-07-24	21.250	21.620	20.610	20.650	19.414	2,323,358
2025-07-23	20.810	21.270	20.690	20.910	19.658	3,047,368
2025-07-22	21.170	21.240	20.520	20.670	19.433	2,872,795
2025-07-21	20.450	21.380	20.280	21.280	20.006	2,625,948
2025-07-18	20.450	20.600	20.190	20.450	19.226	2,557,316
2025-07-17	20.850	20.870	20.370	20.600	19.367	2,535,076
2025-07-16	20.210	21.180	20.070	20.910	19.658	4,175,296
2025-07-15	19.820	20.400	19.820	20.200	18.991	7,359,560
2025-07-14	20.130	20.170	19.750	19.950	18.756	3,520,639
2025-07-11	20.000	20.370	19.850	20.160	18.953	2,418,357
2025-07-10	20.040	20.210	19.840	19.960	18.765	2,996,765
2025-07-09	20.550	20.570	19.820	19.970	18.774	6,806,792
2025-07-08	20.280	20.770	20.230	20.520	19.292	3,468,091
2025-07-07	20.610	20.650	20.110	20.310	19.094	4,448,202
2025-07-04	20.500	20.860	20.500	20.610	19.376	1,207,595
2025-07-03	20.780	20.890	20.350	20.350	19.132	2,025,790
2025-07-02	20.760	20.810	20.460	20.640	19.404	2,834,240
2025-07-01	20.590	20.750	20.450	20.530	19.301	3,125,681
2025-06-30	20.620	20.640	20.250	20.450	19.226	4,410,221
2025-06-27	20.830	20.870	20.600	20.720	19.292	2,454,474
2025-06-26	20.650	21.270	20.650	20.900	19.459	3,307,656
2025-06-25	21.390	21.420	20.510	20.560	19.143	3,913,092
2025-06-24	20.660	21.430	20.650	21.240	19.776	3,134,488
2025-06-23	20.900	20.900	20.250	20.620	19.198	1,955,917
2025-06-20	21.240	21.240	20.670	20.700	19.273	6,058,713
2025-06-19	20.650	21.190	20.650	21.090	19.636	1,248,580
2025-06-18	21.400	21.600	20.630	20.780	19.347	2,421,904
2025-06-17	20.890	21.570	20.710	21.350	19.878	1,996,125
2025-06-16	20.810	21.050	20.650	20.800	19.366	8,722,699
2025-06-13	21.090	21.310	20.540	20.660	19.236	5,438,629
2025-06-12	21.750	22.160	21.100	21.250	19.785	23,091,670
2025-06-11	21.990	21.990	21.560	21.860	20.353	8,797,319
2025-06-10	21.730	21.920	21.480	21.740	20.241	2,308,236
2025-06-09	22.330	22.390	21.720	21.800	20.297	1,845,197
2025-06-06	22.210	22.360	21.850	22.240	20.707	1,863,516
2025-06-05	21.600	22.170	21.570	22.040	20.521	1,583,392
2025-06-04	22.050	22.130	21.640	21.830	20.325	3,213,373
2025-06-03	22.800	22.800	21.890	21.930	20.418	2,203,916
2025-06-02	22.500	22.880	22.410	22.630	21.070	2,461,121
2025-05-30	22.260	22.660	22.000	22.420	20.874	4,477,826
2025-05-29	22.010	22.330	21.850	22.260	20.725	2,399,436
2025-05-28	22.270	22.630	21.710	21.800	20.297	2,838,382
2025-05-27	21.260	22.340	21.260	22.310	20.772	4,271,022
2025-05-26	21.130	21.350	21.100	21.250	19.785	941,597
2025-05-23	20.830	21.360	20.620	21.240	19.776	1,832,983
2025-05-22	21.000	21.600	21.000	21.070	19.617	1,629,051
2025-05-21	21.150	21.350	20.900	21.080	19.627	2,203,790
2025-05-20	21.460	21.670	21.150	21.240	19.776	3,142,201
2025-05-19	21.630	21.660	21.300	21.590	20.102	2,092,454

← NewerPage 6 of 22 · 1,279 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.2000 MXN
2026-06-26	0.2000 MXN
2026-03-30	0.2000 MXN
2025-12-22	0.2000 MXN
2025-09-18	0.2000 MXN
2025-06-30	0.2000 MXN
2025-03-13	0.2000 MXN
2024-12-17	0.2000 MXN
2024-09-13	0.2000 MXN
2024-06-20	0.2000 MXN
2024-03-21	0.1961 MXN
2023-12-22	0.1961 MXN
2023-09-27	0.1961 MXN
2023-06-05	0.1961 MXN
2022-11-09	0.3817 MXN
2022-06-06	0.3817 MXN
2021-12-08	0.3817 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.