Genomma Lab Internacional S.A.B. de C.V historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-16	21.440	21.800	21.220	21.780	20.278	1,450,960
2025-05-15	21.530	21.830	21.320	21.340	19.869	2,502,200
2025-05-14	21.740	21.790	21.000	21.580	20.092	8,253,164
2025-05-13	21.400	21.950	21.300	21.640	20.148	2,990,823
2025-05-12	21.530	21.530	21.010	21.470	19.990	7,247,046
2025-05-09	21.200	21.570	21.110	21.380	19.906	2,744,486
2025-05-08	20.840	21.330	20.480	21.090	19.636	6,021,266
2025-05-07	21.950	21.950	20.750	20.840	19.403	3,902,193
2025-05-06	21.750	21.950	21.260	21.810	20.306	2,759,943
2025-05-05	23.440	23.440	21.610	21.720	20.223	4,202,485
2025-05-02	23.210	23.920	23.210	23.370	21.759	4,552,947
2025-04-30	24.570	24.570	21.800	22.920	21.340	10,307,544
2025-04-29	24.880	25.480	24.570	24.590	22.895	2,596,690
2025-04-28	24.650	25.000	24.570	24.790	23.081	2,498,763
2025-04-25	23.260	24.900	23.260	24.650	22.951	2,305,607
2025-04-24	22.940	23.440	22.750	23.200	21.601	3,585,148
2025-04-23	22.400	23.140	22.390	22.940	21.358	4,236,345
2025-04-22	22.410	22.460	22.140	22.280	20.744	2,769,055
2025-04-21	22.320	22.630	22.110	22.400	20.856	1,740,428
2025-04-16	22.620	22.720	22.160	22.330	20.791	3,672,099
2025-04-15	22.850	23.080	22.420	22.490	20.940	2,933,601
2025-04-14	22.750	23.250	22.610	22.860	21.284	2,160,426
2025-04-11	23.190	23.220	22.570	22.750	21.182	2,593,043
2025-04-10	23.470	23.470	22.650	23.210	21.610	3,607,887
2025-04-09	22.390	23.880	21.710	23.630	22.001	3,102,850
2025-04-08	22.710	23.400	22.140	22.520	20.967	2,038,546
2025-04-07	23.010	23.460	22.190	22.450	20.902	2,162,558
2025-04-04	25.080	25.160	23.450	23.720	22.085	2,482,039
2025-04-03	25.030	26.060	24.990	25.280	23.537	2,680,227
2025-04-02	25.020	25.520	24.970	25.380	23.630	2,110,206
2025-04-01	25.240	25.520	24.770	25.060	23.332	2,871,455
2025-03-31	25.400	25.680	24.900	25.330	23.584	4,037,868
2025-03-28	25.200	25.540	24.420	25.440	23.686	3,466,996
2025-03-27	24.700	25.340	24.670	25.230	23.491	2,663,567
2025-03-26	25.030	25.360	24.550	24.760	23.053	1,613,318
2025-03-25	24.850	25.720	24.790	25.050	23.323	1,799,792
2025-03-24	24.730	25.100	24.380	24.890	23.174	2,124,835
2025-03-21	24.850	25.000	24.300	24.820	23.109	8,363,466
2025-03-20	25.340	25.340	24.460	24.850	23.137	3,501,017
2025-03-19	24.400	25.550	24.300	25.370	23.621	4,355,773
2025-03-18	23.080	24.650	23.080	24.310	22.634	5,417,926
2025-03-14	23.510	24.010	22.790	23.130	21.535	4,710,190
2025-03-13	23.890	24.270	22.780	23.600	21.973	7,456,825
2025-03-12	23.880	24.420	23.070	24.010	22.169	4,183,146
2025-03-11	23.270	24.200	23.180	23.760	21.938	2,691,649
2025-03-10	24.240	24.550	23.280	23.350	21.559	3,430,685
2025-03-07	24.270	24.840	24.270	24.400	22.529	2,546,982
2025-03-06	24.640	25.220	24.210	24.340	22.473	2,428,861
2025-03-05	25.810	25.850	24.400	24.700	22.806	3,842,856
2025-03-04	27.000	27.000	25.320	25.810	23.830	4,162,678
2025-03-03	25.990	27.380	25.740	27.070	24.994	4,521,222
2025-02-28	25.400	26.330	25.020	25.780	23.803	5,203,087
2025-02-27	26.610	26.650	24.720	25.450	23.498	4,010,715
2025-02-26	26.650	26.960	26.380	26.560	24.523	2,184,289
2025-02-25	27.190	27.210	26.600	26.720	24.671	2,226,917
2025-02-24	27.050	27.550	26.290	27.270	25.178	2,223,289
2025-02-21	27.480	27.750	27.130	27.210	25.123	4,025,613
2025-02-20	27.800	27.810	27.050	27.300	25.206	4,103,209
2025-02-19	28.390	28.410	27.740	27.830	25.696	4,559,366
2025-02-18	28.860	28.860	28.030	28.300	26.129	4,050,117

← NewerPage 7 of 22 · 1,279 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.2000 MXN
2026-06-26	0.2000 MXN
2026-03-30	0.2000 MXN
2025-12-22	0.2000 MXN
2025-09-18	0.2000 MXN
2025-06-30	0.2000 MXN
2025-03-13	0.2000 MXN
2024-12-17	0.2000 MXN
2024-09-13	0.2000 MXN
2024-06-20	0.2000 MXN
2024-03-21	0.1961 MXN
2023-12-22	0.1961 MXN
2023-09-27	0.1961 MXN
2023-06-05	0.1961 MXN
2022-11-09	0.3817 MXN
2022-06-06	0.3817 MXN
2021-12-08	0.3817 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.