Genomma Lab Internacional S.A.B. de C.V historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-17 | 28.270 | 28.880 | 28.090 | 28.650 | 26.453 | 1,174,405 |
| 2025-02-14 | 28.750 | 28.750 | 27.720 | 28.390 | 26.213 | 8,179,456 |
| 2025-02-13 | 29.100 | 29.100 | 28.670 | 28.840 | 26.628 | 6,878,952 |
| 2025-02-12 | 28.570 | 29.180 | 28.340 | 28.920 | 26.702 | 10,238,897 |
| 2025-02-11 | 28.710 | 28.880 | 28.380 | 28.420 | 26.240 | 3,352,910 |
| 2025-02-10 | 28.400 | 28.900 | 28.340 | 28.730 | 26.526 | 3,182,407 |
| 2025-02-07 | 27.620 | 28.940 | 27.370 | 28.400 | 26.222 | 4,376,607 |
| 2025-02-06 | 28.410 | 28.410 | 27.420 | 27.500 | 25.391 | 2,112,986 |
| 2025-02-05 | 28.220 | 28.670 | 28.200 | 28.330 | 26.157 | 4,200,609 |
| 2025-02-04 | 28.170 | 28.490 | 28.000 | 28.030 | 25.880 | 2,418,941 |
| 2025-01-31 | 28.240 | 28.490 | 27.740 | 28.170 | 26.009 | 2,725,221 |
| 2025-01-30 | 27.790 | 28.530 | 27.790 | 28.430 | 26.249 | 1,818,027 |
| 2025-01-29 | 27.380 | 27.670 | 26.650 | 27.480 | 25.372 | 1,904,795 |
| 2025-01-28 | 27.850 | 27.910 | 27.410 | 27.580 | 25.465 | 1,264,164 |
| 2025-01-27 | 27.900 | 28.320 | 27.660 | 27.770 | 25.640 | 1,612,816 |
| 2025-01-24 | 28.050 | 28.510 | 27.610 | 27.950 | 25.806 | 5,899,422 |
| 2025-01-23 | 27.620 | 28.090 | 27.110 | 27.770 | 25.640 | 2,920,978 |
| 2025-01-22 | 27.440 | 28.170 | 27.150 | 27.600 | 25.483 | 3,004,827 |
| 2025-01-21 | 27.330 | 27.810 | 27.200 | 27.480 | 25.372 | 1,939,933 |
| 2025-01-20 | 26.620 | 27.850 | 26.610 | 27.480 | 25.372 | 2,795,363 |
| 2025-01-17 | 26.230 | 27.090 | 26.000 | 26.740 | 24.689 | 1,457,545 |
| 2025-01-16 | 26.000 | 26.470 | 25.940 | 26.120 | 24.117 | 2,183,168 |
| 2025-01-15 | 26.350 | 26.670 | 25.650 | 26.130 | 24.126 | 1,642,550 |
| 2025-01-14 | 26.480 | 27.490 | 26.100 | 26.290 | 24.274 | 2,457,425 |
| 2025-01-13 | 26.360 | 27.790 | 25.900 | 27.240 | 25.151 | 2,981,670 |
| 2025-01-10 | 26.710 | 26.760 | 26.230 | 26.370 | 24.347 | 2,656,872 |
| 2025-01-09 | 26.220 | 27.390 | 26.220 | 26.700 | 24.652 | 1,205,420 |
| 2025-01-08 | 26.990 | 27.000 | 25.960 | 26.090 | 24.089 | 1,706,492 |
| 2025-01-07 | 26.310 | 27.280 | 25.890 | 26.760 | 24.708 | 1,972,671 |
| 2025-01-06 | 25.880 | 26.580 | 25.620 | 26.120 | 24.117 | 1,941,160 |
| 2025-01-03 | 25.790 | 26.080 | 25.020 | 26.020 | 24.024 | 1,716,805 |
| 2025-01-02 | 25.250 | 25.930 | 24.820 | 25.700 | 23.729 | 1,800,407 |
| 2024-12-31 | 25.390 | 25.820 | 24.100 | 25.340 | 23.396 | 908,282 |
| 2024-12-30 | 25.720 | 25.720 | 24.740 | 25.390 | 23.443 | 998,923 |
| 2024-12-27 | 25.770 | 26.000 | 25.510 | 25.690 | 23.720 | 1,664,440 |
| 2024-12-26 | 25.600 | 26.000 | 25.600 | 25.740 | 23.766 | 1,621,196 |
| 2024-12-24 | 25.600 | 25.940 | 25.460 | 25.460 | 23.507 | 1,047,431 |
| 2024-12-23 | 25.800 | 25.880 | 25.400 | 25.640 | 23.673 | 1,027,887 |
| 2024-12-20 | 25.400 | 26.090 | 25.400 | 25.720 | 23.747 | 8,140,725 |
| 2024-12-19 | 26.450 | 26.600 | 25.280 | 25.570 | 23.609 | 1,479,183 |
| 2024-12-18 | 26.240 | 26.850 | 26.240 | 26.630 | 24.588 | 1,327,448 |
| 2024-12-17 | 26.790 | 27.320 | 26.630 | 26.710 | 24.661 | 3,546,849 |
| 2024-12-16 | 27.450 | 27.450 | 26.720 | 26.850 | 24.606 | 2,529,115 |
| 2024-12-13 | 27.230 | 27.550 | 27.200 | 27.410 | 25.119 | 3,725,073 |
| 2024-12-11 | 27.250 | 27.420 | 26.990 | 27.300 | 25.018 | 2,775,857 |
| 2024-12-10 | 27.310 | 27.510 | 26.890 | 27.000 | 24.743 | 2,900,045 |
| 2024-12-09 | 27.000 | 27.500 | 26.860 | 26.910 | 24.661 | 2,915,551 |
| 2024-12-06 | 26.980 | 27.010 | 26.650 | 26.890 | 24.643 | 2,626,173 |
| 2024-12-05 | 26.920 | 27.370 | 26.560 | 26.590 | 24.368 | 2,906,609 |
| 2024-12-04 | 26.810 | 27.360 | 26.810 | 27.060 | 24.798 | 3,186,041 |
| 2024-12-03 | 27.020 | 27.200 | 26.590 | 27.000 | 24.743 | 3,345,274 |
| 2024-12-02 | 27.030 | 27.140 | 26.570 | 26.630 | 24.404 | 2,687,024 |
| 2024-11-29 | 26.450 | 27.350 | 26.450 | 27.000 | 24.743 | 2,335,274 |
| 2024-11-28 | 26.200 | 27.240 | 26.020 | 26.450 | 24.239 | 1,308,941 |
| 2024-11-27 | 26.090 | 26.260 | 25.410 | 26.020 | 23.845 | 3,541,014 |
| 2024-11-26 | 25.310 | 26.620 | 25.310 | 26.070 | 23.891 | 3,211,466 |
| 2024-11-25 | 26.200 | 26.530 | 25.320 | 25.460 | 23.332 | 6,575,306 |
| 2024-11-22 | 26.020 | 26.620 | 25.980 | 26.190 | 24.001 | 2,081,267 |
| 2024-11-21 | 26.100 | 26.490 | 25.760 | 26.160 | 23.974 | 1,806,251 |
| 2024-11-20 | 27.120 | 27.120 | 26.030 | 26.080 | 23.900 | 1,659,094 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.2000 MXN |
| 2026-06-26 | 0.2000 MXN |
| 2026-03-30 | 0.2000 MXN |
| 2025-12-22 | 0.2000 MXN |
| 2025-09-18 | 0.2000 MXN |
| 2025-06-30 | 0.2000 MXN |
| 2025-03-13 | 0.2000 MXN |
| 2024-12-17 | 0.2000 MXN |
| 2024-09-13 | 0.2000 MXN |
| 2024-06-20 | 0.2000 MXN |
| 2024-03-21 | 0.1961 MXN |
| 2023-12-22 | 0.1961 MXN |
| 2023-09-27 | 0.1961 MXN |
| 2023-06-05 | 0.1961 MXN |
| 2022-11-09 | 0.3817 MXN |
| 2022-06-06 | 0.3817 MXN |
| 2021-12-08 | 0.3817 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.