Genomma Lab Internacional S.A.B. de C.V historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-19 | 26.490 | 27.490 | 26.390 | 27.100 | 24.835 | 2,213,676 |
| 2024-11-15 | 26.900 | 27.090 | 26.320 | 26.740 | 24.505 | 1,293,730 |
| 2024-11-14 | 26.530 | 26.950 | 26.230 | 26.820 | 24.579 | 1,973,948 |
| 2024-11-13 | 27.500 | 27.500 | 26.100 | 26.530 | 24.313 | 2,362,899 |
| 2024-11-12 | 27.520 | 27.560 | 26.960 | 27.490 | 25.193 | 1,902,412 |
| 2024-11-11 | 26.780 | 27.490 | 26.510 | 27.270 | 24.991 | 2,112,330 |
| 2024-11-08 | 27.070 | 28.390 | 25.960 | 26.900 | 24.652 | 2,861,754 |
| 2024-11-07 | 26.620 | 27.670 | 26.620 | 27.440 | 25.147 | 4,880,865 |
| 2024-11-06 | 26.560 | 26.750 | 25.600 | 26.510 | 24.294 | 2,208,867 |
| 2024-11-05 | 26.800 | 26.880 | 26.020 | 26.840 | 24.597 | 3,322,626 |
| 2024-11-04 | 26.490 | 27.000 | 26.260 | 26.800 | 24.560 | 2,863,815 |
| 2024-11-01 | 26.990 | 27.050 | 26.330 | 26.490 | 24.276 | 2,781,142 |
| 2024-10-31 | 25.920 | 26.830 | 25.920 | 26.800 | 24.560 | 11,145,408 |
| 2024-10-30 | 25.580 | 26.250 | 25.580 | 26.000 | 23.827 | 4,207,649 |
| 2024-10-29 | 25.860 | 25.860 | 25.400 | 25.510 | 23.378 | 3,049,205 |
| 2024-10-28 | 25.720 | 25.950 | 25.420 | 25.670 | 23.525 | 1,533,840 |
| 2024-10-25 | 25.380 | 26.260 | 25.380 | 25.690 | 23.543 | 8,383,653 |
| 2024-10-24 | 24.490 | 26.480 | 24.400 | 25.370 | 23.250 | 8,001,815 |
| 2024-10-23 | 24.550 | 24.760 | 24.130 | 24.490 | 22.443 | 2,501,635 |
| 2024-10-22 | 24.710 | 24.970 | 24.410 | 24.420 | 22.379 | 3,248,382 |
| 2024-10-21 | 24.500 | 24.890 | 24.340 | 24.690 | 22.627 | 2,898,262 |
| 2024-10-18 | 24.800 | 25.170 | 24.430 | 24.520 | 22.471 | 1,535,630 |
| 2024-10-17 | 24.650 | 25.120 | 24.520 | 24.990 | 22.901 | 6,427,163 |
| 2024-10-16 | 24.270 | 24.860 | 24.160 | 24.650 | 22.590 | 3,937,896 |
| 2024-10-15 | 23.780 | 24.340 | 23.450 | 24.180 | 22.159 | 9,911,079 |
| 2024-10-14 | 23.570 | 24.070 | 23.520 | 23.700 | 21.719 | 3,899,546 |
| 2024-10-11 | 23.790 | 23.940 | 23.450 | 23.510 | 21.545 | 2,397,093 |
| 2024-10-10 | 23.810 | 24.000 | 23.500 | 23.780 | 21.793 | 5,960,543 |
| 2024-10-09 | 24.450 | 24.450 | 23.510 | 23.760 | 21.774 | 4,391,040 |
| 2024-10-08 | 22.870 | 24.350 | 22.870 | 23.950 | 21.948 | 5,610,060 |
| 2024-10-07 | 22.750 | 23.160 | 22.630 | 22.670 | 20.775 | 4,245,005 |
| 2024-10-04 | 23.200 | 23.410 | 22.500 | 22.500 | 20.620 | 4,028,480 |
| 2024-10-03 | 23.180 | 23.790 | 22.900 | 23.040 | 21.114 | 5,930,412 |
| 2024-10-02 | 22.650 | 23.210 | 22.540 | 23.080 | 21.151 | 7,767,262 |
| 2024-09-30 | 22.280 | 22.660 | 22.110 | 22.650 | 20.757 | 4,679,003 |
| 2024-09-27 | 22.490 | 22.720 | 22.270 | 22.400 | 20.528 | 3,278,626 |
| 2024-09-26 | 22.340 | 22.870 | 22.340 | 22.490 | 20.610 | 4,271,757 |
| 2024-09-25 | 21.210 | 22.700 | 21.210 | 22.340 | 20.473 | 8,910,205 |
| 2024-09-24 | 20.870 | 21.510 | 20.870 | 21.210 | 19.437 | 8,378,628 |
| 2024-09-23 | 20.930 | 21.290 | 20.470 | 20.760 | 19.025 | 9,001,185 |
| 2024-09-20 | 21.490 | 21.840 | 20.780 | 20.800 | 19.062 | 13,292,337 |
| 2024-09-19 | 20.900 | 21.810 | 20.650 | 21.450 | 19.657 | 6,112,738 |
| 2024-09-18 | 21.220 | 21.240 | 20.740 | 20.890 | 19.144 | 2,919,548 |
| 2024-09-17 | 21.000 | 21.400 | 20.840 | 21.160 | 19.392 | 4,039,792 |
| 2024-09-13 | 21.200 | 21.490 | 20.860 | 21.080 | 19.318 | 2,704,598 |
| 2024-09-12 | 21.470 | 21.500 | 21.200 | 21.310 | 19.346 | 1,807,862 |
| 2024-09-11 | 20.540 | 21.500 | 20.540 | 21.460 | 19.482 | 4,489,065 |
| 2024-09-10 | 19.710 | 20.700 | 19.670 | 20.470 | 18.583 | 4,054,479 |
| 2024-09-09 | 19.550 | 19.850 | 19.550 | 19.700 | 17.884 | 2,443,271 |
| 2024-09-06 | 19.180 | 19.880 | 19.160 | 19.740 | 17.920 | 3,011,087 |
| 2024-09-05 | 19.510 | 19.510 | 19.120 | 19.260 | 17.485 | 6,585,600 |
| 2024-09-04 | 19.000 | 19.880 | 19.000 | 19.500 | 17.703 | 4,658,761 |
| 2024-09-03 | 18.930 | 19.090 | 18.410 | 18.990 | 17.240 | 6,972,211 |
| 2024-09-02 | 18.860 | 19.390 | 18.860 | 19.190 | 17.421 | 903,226 |
| 2024-08-30 | 18.710 | 19.030 | 18.590 | 18.990 | 17.240 | 3,434,126 |
| 2024-08-29 | 18.610 | 19.070 | 18.610 | 18.740 | 17.013 | 3,405,193 |
| 2024-08-28 | 18.920 | 19.090 | 18.600 | 18.880 | 17.140 | 2,516,102 |
| 2024-08-27 | 19.320 | 19.420 | 18.800 | 18.980 | 17.231 | 2,679,086 |
| 2024-08-26 | 19.360 | 19.620 | 19.240 | 19.400 | 17.612 | 2,369,314 |
| 2024-08-23 | 19.590 | 19.660 | 19.280 | 19.490 | 17.694 | 2,675,346 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.2000 MXN |
| 2026-06-26 | 0.2000 MXN |
| 2026-03-30 | 0.2000 MXN |
| 2025-12-22 | 0.2000 MXN |
| 2025-09-18 | 0.2000 MXN |
| 2025-06-30 | 0.2000 MXN |
| 2025-03-13 | 0.2000 MXN |
| 2024-12-17 | 0.2000 MXN |
| 2024-09-13 | 0.2000 MXN |
| 2024-06-20 | 0.2000 MXN |
| 2024-03-21 | 0.1961 MXN |
| 2023-12-22 | 0.1961 MXN |
| 2023-09-27 | 0.1961 MXN |
| 2023-06-05 | 0.1961 MXN |
| 2022-11-09 | 0.3817 MXN |
| 2022-06-06 | 0.3817 MXN |
| 2021-12-08 | 0.3817 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.