La Comer S.A.B. de C.V historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-23	33.390	33.670	33.050	33.330	32.251	587,841
2024-08-22	33.500	33.770	33.030	33.380	32.299	131,322
2024-08-21	33.600	33.870	33.160	33.500	32.415	249,699
2024-08-20	33.990	34.090	33.120	33.760	32.667	170,180
2024-08-19	33.990	34.430	33.750	33.970	32.870	169,955
2024-08-16	33.880	34.090	33.730	34.080	32.977	101,660
2024-08-15	33.950	34.470	33.580	34.000	32.899	407,429
2024-08-14	33.400	34.490	33.120	34.020	32.919	636,509
2024-08-13	33.260	33.650	33.010	33.650	32.560	1,816,895
2024-08-12	33.150	33.600	32.600	33.000	31.932	9,042,330
2024-08-09	33.650	33.650	33.150	33.580	32.493	5,022,160
2024-08-08	33.450	33.600	33.110	33.490	32.406	907,702
2024-08-07	33.500	33.780	33.000	33.290	32.212	293,077
2024-08-06	33.490	33.800	33.010	33.300	32.222	1,300,675
2024-08-05	33.250	34.500	32.810	33.940	32.841	289,810
2024-08-02	34.450	34.450	33.250	33.510	32.425	181,256
2024-08-01	34.700	35.700	34.000	34.030	32.928	325,572
2024-07-31	35.000	35.820	34.420	34.800	33.673	2,167,753
2024-07-30	34.510	35.500	34.380	34.740	33.615	154,181
2024-07-29	35.190	35.190	34.100	34.750	33.625	1,207,647
2024-07-26	34.300	35.300	34.250	35.300	34.157	190,806
2024-07-25	35.450	35.990	34.000	34.580	33.460	295,600
2024-07-24	35.370	35.500	34.810	34.870	33.741	136,968
2024-07-23	35.680	36.100	34.810	34.840	33.712	261,480
2024-07-22	35.260	36.120	35.260	35.680	34.525	78,360
2024-07-19	35.020	35.650	34.730	35.590	34.438	191,114
2024-07-18	35.800	36.080	34.700	34.800	33.673	301,777
2024-07-17	36.400	36.570	35.030	35.640	34.486	279,945
2024-07-16	36.590	36.750	36.060	36.280	35.105	1,340,270
2024-07-15	36.650	36.760	35.960	36.480	35.299	356,159
2024-07-12	36.770	37.240	36.600	36.900	35.705	89,326
2024-07-11	36.890	37.020	36.440	36.840	35.647	246,187
2024-07-10	37.010	37.800	36.380	37.000	35.802	160,161
2024-07-09	37.530	37.990	36.710	37.050	35.850	181,440
2024-07-08	36.110	37.700	35.910	37.700	36.479	935,081
2024-07-05	36.390	36.390	35.560	36.300	35.125	819,966
2024-07-04	36.680	36.960	35.900	36.660	35.473	232,734
2024-07-03	35.720	37.700	35.720	37.380	36.170	424,297
2024-07-02	36.300	36.480	34.570	36.180	35.009	1,082,703
2024-07-01	35.660	36.890	35.600	36.260	35.086	167,643
2024-06-28	36.480	36.680	35.450	35.610	34.457	535,922
2024-06-27	37.390	37.700	36.580	36.670	35.483	235,760
2024-06-26	38.440	38.440	37.160	37.700	36.479	793,417
2024-06-25	37.660	39.000	36.060	38.130	36.895	463,075
2024-06-24	38.550	39.140	37.500	37.880	36.654	379,902
2024-06-21	36.890	39.000	35.710	38.560	37.312	756,303
2024-06-20	36.570	37.420	35.510	36.630	35.444	466,305
2024-06-19	36.900	37.250	35.700	36.620	35.434	374,199
2024-06-18	35.010	37.030	34.960	36.140	34.970	875,783
2024-06-17	35.740	35.750	34.660	35.030	33.896	381,682
2024-06-14	36.070	36.220	35.260	35.820	34.660	702,495
2024-06-13	35.910	36.710	35.010	35.750	34.593	425,284
2024-06-12	35.640	36.440	35.460	36.100	34.931	607,128
2024-06-11	36.300	36.650	35.050	35.890	34.728	775,462
2024-06-10	35.150	37.000	34.940	36.990	35.792	584,574
2024-06-07	35.580	35.970	34.550	34.930	33.799	708,634
2024-06-06	35.640	36.490	35.310	35.590	34.438	530,625
2024-06-05	35.700	36.000	34.540	35.910	34.747	477,537
2024-06-04	36.280	36.280	34.790	35.500	34.351	659,863
2024-06-03	37.890	37.890	34.430	35.230	34.089	718,788

← NewerPage 10 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-24	0.2786 MXN
2025-04-22	0.2760 MXN
2024-04-29	0.2760 MXN
2023-04-28	0.2300 MXN
2022-05-04	0.1900 MXN
2021-04-22	0.1900 MXN
2020-05-06	0.4000 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.