La Comer S.A.B. de C.V historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	32.450	33.380	32.450	32.900	32.900	788,073
2026-10-16	32.560	32.790	32.230	32.660	32.660	656,648
2026-10-15	31.850	32.700	31.650	32.490	32.490	1,183,131
2026-10-14	32.990	33.170	31.360	31.580	31.580	1,466,585
2026-10-13	31.880	32.990	31.610	32.710	32.710	946,073
2026-10-12	31.620	32.060	31.350	31.740	31.740	1,036,977
2026-10-09	31.940	32.280	31.470	31.550	31.550	1,018,096
2026-10-08	31.250	31.890	31.090	31.550	31.550	640,483
2026-10-07	31.650	31.760	30.740	30.990	30.990	758,432
2026-10-06	31.130	32.010	31.100	31.500	31.500	710,257
2026-10-05	31.150	31.370	30.770	31.140	31.140	775,856
2026-10-02	31.280	31.280	30.650	31.090	31.090	994,618
2026-10-01	31.300	31.490	30.340	31.270	31.270	1,599,172
2026-09-30	31.750	31.980	31.280	31.310	31.310	988,352
2026-09-29	31.730	32.290	31.600	31.780	31.780	731,541
2026-09-28	31.690	32.120	31.650	31.770	31.770	450,319
2026-09-25	31.200	31.940	31.200	31.790	31.790	449,086
2026-09-24	31.300	31.420	30.950	31.130	31.130	482,105
2026-09-23	31.430	31.760	31.230	31.450	31.450	478,506
2026-09-22	32.500	32.500	31.310	31.380	31.380	561,672
2026-09-21	31.170	32.230	31.050	32.170	32.170	657,030
2026-09-18	31.750	32.750	30.740	31.050	31.050	3,177,738

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.