La Comer S.A.B. de C.V historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	32.450	33.380	32.450	32.900	32.900	788,073
2026-10-16	32.560	32.790	32.230	32.660	32.660	656,648
2026-10-15	31.850	32.700	31.650	32.490	32.490	1,183,131
2026-10-14	32.990	33.170	31.360	31.580	31.580	1,466,585
2026-10-13	31.880	32.990	31.610	32.710	32.710	946,073
2026-10-12	31.620	32.060	31.350	31.740	31.740	1,036,977
2026-10-09	31.940	32.280	31.470	31.550	31.550	1,018,096
2026-10-08	31.250	31.890	31.090	31.550	31.550	640,483
2026-10-07	31.650	31.760	30.740	30.990	30.990	758,432
2026-10-06	31.130	32.010	31.100	31.500	31.500	710,257
2026-10-05	31.150	31.370	30.770	31.140	31.140	775,856
2026-10-02	31.280	31.280	30.650	31.090	31.090	994,618
2026-10-01	31.300	31.490	30.340	31.270	31.270	1,599,172
2026-09-30	31.750	31.980	31.280	31.310	31.310	988,352
2026-09-29	31.730	32.290	31.600	31.780	31.780	731,541
2026-09-28	31.690	32.120	31.650	31.770	31.770	450,319
2026-09-25	31.200	31.940	31.200	31.790	31.790	449,086
2026-09-24	31.300	31.420	30.950	31.130	31.130	482,105
2026-09-23	31.430	31.760	31.230	31.450	31.450	478,506
2026-09-22	32.500	32.500	31.310	31.380	31.380	561,672
2026-09-21	31.170	32.230	31.050	32.170	32.170	657,030
2026-09-18	31.750	32.750	30.740	31.050	31.050	3,177,738
2026-09-17	31.930	32.380	31.840	32.230	32.230	819,098
2026-09-15	32.160	32.160	31.670	31.750	31.750	727,478
2026-09-14	32.090	32.130	31.520	31.900	31.900	548,282
2026-09-11	31.710	32.600	31.550	31.680	31.680	494,925
2026-09-10	32.120	32.410	31.750	31.750	31.750	478,073
2026-09-09	31.880	32.370	31.590	32.190	32.190	700,893
2026-09-08	31.480	31.970	31.420	31.780	31.780	685,817
2026-09-07	31.670	32.000	31.420	31.570	31.570	291,884
2026-09-04	32.070	32.150	31.310	31.320	31.320	942,717
2026-09-03	32.350	32.550	32.020	32.020	32.020	532,346
2026-09-02	32.790	32.790	32.060	32.070	32.070	801,170
2026-09-01	31.820	32.790	31.780	32.790	32.790	1,126,893
2026-08-31	32.240	32.240	31.400	32.000	32.000	2,228,679
2026-08-28	32.020	32.230	31.850	32.190	32.190	402,673
2026-08-27	32.280	32.280	31.850	31.940	31.940	380,068
2026-08-26	32.400	32.540	31.820	32.020	32.020	691,621
2026-08-25	32.010	32.340	31.750	32.340	32.340	412,130
2026-08-24	32.100	32.300	31.910	32.110	32.110	371,648
2026-08-21	32.080	32.500	31.800	31.970	31.970	1,172,985
2026-08-20	31.850	32.420	31.760	32.150	32.150	664,755
2026-08-19	32.240	32.500	31.870	32.080	32.080	665,007
2026-08-18	32.100	32.540	31.950	32.100	32.100	575,886
2026-08-17	32.220	32.340	31.790	32.010	32.010	551,939
2026-08-14	32.390	32.560	32.160	32.290	32.290	680,271
2026-08-13	32.940	33.230	32.310	32.310	32.310	591,219
2026-08-12	32.440	32.880	32.290	32.870	32.870	558,412
2026-08-11	32.880	32.880	32.540	32.550	32.550	359,461
2026-08-10	32.910	32.910	32.390	32.780	32.780	978,250
2026-08-07	32.830	32.990	32.330	32.990	32.990	603,257
2026-08-06	32.670	33.070	32.220	32.470	32.470	728,908
2026-08-05	33.120	33.430	32.220	32.450	32.450	1,388,454
2026-08-04	33.540	34.030	32.980	33.470	33.470	1,141,323
2026-08-03	34.000	34.190	33.070	33.460	33.460	1,088,870
2026-07-31	34.170	34.400	33.880	34.220	34.220	1,023,106
2026-07-30	34.160	34.760	33.920	34.390	34.390	1,361,706
2026-07-29	34.130	35.010	34.130	34.240	34.240	1,115,251
2026-07-28	34.810	35.180	33.520	34.730	34.730	1,470,227
2026-07-27	34.210	34.720	33.680	34.590	34.590	2,020,342

Page 1 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-24	0.2786 MXN
2025-04-22	0.2760 MXN
2024-04-29	0.2760 MXN
2023-04-28	0.2300 MXN
2022-05-04	0.1900 MXN
2021-04-22	0.1900 MXN
2020-05-06	0.4000 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.