La Comer S.A.B. de C.V historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-31	36.240	38.500	34.590	37.420	36.208	4,456,006
2024-05-30	35.220	37.240	35.000	36.630	35.444	665,820
2024-05-29	34.500	35.800	34.290	35.130	33.993	509,920
2024-05-28	34.140	34.770	33.510	34.480	33.364	496,872
2024-05-27	34.200	34.460	33.800	34.050	32.948	173,799
2024-05-24	34.800	34.910	34.160	34.190	33.083	301,269
2024-05-23	35.290	35.620	34.590	35.240	34.099	344,117
2024-05-22	35.570	35.830	34.990	35.420	34.273	421,733
2024-05-21	36.210	36.220	35.200	35.210	34.070	523,884
2024-05-20	36.580	36.580	36.050	36.170	34.999	384,301
2024-05-17	36.510	36.730	36.250	36.360	35.183	556,915
2024-05-16	37.310	37.380	36.120	36.880	35.686	432,867
2024-05-15	37.130	38.180	37.110	37.120	35.918	610,096
2024-05-14	37.950	37.990	37.010	37.400	36.189	169,885
2024-05-13	37.790	38.400	37.650	38.080	36.847	112,619
2024-05-10	37.950	38.080	37.600	37.620	36.402	232,904
2024-05-09	36.860	38.000	36.600	37.700	36.479	145,304
2024-05-08	36.860	37.620	36.500	37.590	36.373	456,252
2024-05-07	36.990	37.020	36.260	36.980	35.783	157,070
2024-05-06	37.040	37.090	36.490	36.710	35.521	141,386
2024-05-03	36.980	37.120	36.280	36.920	35.725	127,733
2024-05-02	36.550	37.630	35.910	36.370	35.192	231,684
2024-04-30	37.110	37.430	36.430	36.650	35.463	301,906
2024-04-29	37.630	37.630	36.750	37.340	36.131	172,619
2024-04-26	37.530	37.590	37.140	37.500	36.019	325,044
2024-04-25	35.990	37.510	35.990	37.230	35.759	420,028
2024-04-24	36.500	36.500	35.610	35.810	34.396	357,612
2024-04-23	35.490	36.930	35.490	36.440	35.001	548,000
2024-04-22	35.540	35.940	35.270	35.470	34.069	220,024
2024-04-19	35.270	35.440	35.020	35.170	33.781	113,853
2024-04-18	34.260	35.350	34.260	35.120	33.733	351,587
2024-04-17	35.710	35.800	34.070	34.290	32.936	379,693
2024-04-16	35.640	35.920	35.310	35.330	33.935	326,228
2024-04-15	36.400	36.490	35.600	35.690	34.280	266,148
2024-04-12	37.120	37.120	36.260	36.270	34.837	154,802
2024-04-11	36.620	37.130	36.470	37.010	35.548	188,794
2024-04-10	37.900	37.990	36.500	36.860	35.404	270,568
2024-04-09	38.670	38.950	37.810	37.810	36.317	178,471
2024-04-08	39.130	39.130	38.170	38.370	36.854	230,788
2024-04-05	38.910	39.750	37.900	39.200	37.652	595,619
2024-04-04	37.860	39.180	37.710	38.610	37.085	213,987
2024-04-03	38.170	38.380	37.750	37.770	36.278	113,485
2024-04-02	38.060	38.340	37.860	37.900	36.403	92,620
2024-04-01	39.000	39.080	37.950	38.010	36.509	187,012
2024-03-27	39.120	39.120	38.090	39.080	37.536	307,346
2024-03-26	38.760	39.100	38.540	38.880	37.344	55,871
2024-03-25	39.430	39.430	38.640	38.840	37.306	106,691
2024-03-22	38.550	39.280	38.550	39.250	37.700	86,891
2024-03-21	39.100	39.770	38.790	38.880	37.344	173,966
2024-03-20	39.040	39.670	38.240	39.010	37.469	340,188
2024-03-19	38.300	39.600	38.220	38.460	36.941	223,967
2024-03-15	39.060	39.530	38.210	38.290	36.778	502,955
2024-03-14	39.390	39.470	38.540	38.840	37.306	347,657
2024-03-13	39.360	39.700	39.040	39.340	37.786	253,988
2024-03-12	39.760	39.760	39.000	39.120	37.575	335,260
2024-03-11	39.580	40.000	39.340	39.430	37.873	160,996
2024-03-08	39.890	39.900	38.770	39.870	38.295	212,195
2024-03-07	39.640	39.890	39.390	39.670	38.103	210,137
2024-03-06	39.510	40.230	39.270	39.280	37.728	5,664,381
2024-03-05	39.450	40.230	39.180	39.850	38.276	9,298,439

← NewerPage 11 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-24	0.2786 MXN
2025-04-22	0.2760 MXN
2024-04-29	0.2760 MXN
2023-04-28	0.2300 MXN
2022-05-04	0.1900 MXN
2021-04-22	0.1900 MXN
2020-05-06	0.4000 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.